Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1470)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2025.05.01 00:00 - 2026.05.01 00:00 (2025.05.01 - 2026.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=11; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=16; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 7224 | Ticks modelled | 157390 | Modelling quality | n/a |
| Mismatched charts errors | 20 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 32487.48 | Gross profit | 41830.24 | Gross loss | -9342.76 |
| Profit factor | 4.48 | Expected payoff | 54.51 | ||
| Absolute drawdown | 343.50 | Maximal drawdown | 5743.91 (16.57%) | Relative drawdown | 74.24% (3396.67) |
| Total trades | 596 | Short positions (won %) | 24 (83.33%) | Long positions (won %) | 572 (57.52%) |
| Profit trades (% of total) | 349 (58.56%) | Loss trades (% of total) | 247 (41.44%) | ||
| Largest | profit trade | 160.34 | loss trade | -151.13 | |
| Average | profit trade | 119.86 | loss trade | -37.82 | |
| Maximum | consecutive wins (profit in money) | 29 (4432.67) | consecutive losses (loss in money) | 43 (-3519.53) | |
| Maximal | consecutive profit (count of wins) | 4432.67 (29) | consecutive loss (count of losses) | -3519.53 (43) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.05.01 07:00 | buy | 1 | 0.10 | 92.543 | 0.000 | 0.000 | ||
| 2 | 2025.05.01 07:00 | modify | 1 | 0.10 | 92.543 | 90.143 | 95.043 | ||
| 3 | 2025.05.01 08:00 | buy | 2 | 0.10 | 92.208 | 0.000 | 0.000 | ||
| 4 | 2025.05.01 08:00 | modify | 2 | 0.10 | 92.208 | 89.808 | 94.708 | ||
| 5 | 2025.05.01 09:00 | buy | 3 | 0.10 | 92.141 | 0.000 | 0.000 | ||
| 6 | 2025.05.01 09:00 | modify | 3 | 0.10 | 92.141 | 89.741 | 94.641 | ||
| 7 | 2025.05.01 10:00 | buy | 4 | 0.10 | 92.093 | 0.000 | 0.000 | ||
| 8 | 2025.05.01 10:00 | modify | 4 | 0.10 | 92.093 | 89.693 | 94.593 | ||
| 9 | 2025.05.01 11:00 | buy | 5 | 0.10 | 92.278 | 0.000 | 0.000 | ||
| 10 | 2025.05.01 11:00 | modify | 5 | 0.10 | 92.278 | 89.878 | 94.778 | ||
| 11 | 2025.05.01 12:00 | buy | 6 | 0.10 | 92.358 | 0.000 | 0.000 | ||
| 12 | 2025.05.01 12:00 | modify | 6 | 0.10 | 92.358 | 89.958 | 94.858 | ||
| 13 | 2025.05.01 13:00 | buy | 7 | 0.10 | 92.442 | 0.000 | 0.000 | ||
| 14 | 2025.05.01 13:00 | modify | 7 | 0.10 | 92.442 | 90.042 | 94.942 | ||
| 15 | 2025.05.06 07:00 | buy | 8 | 0.10 | 92.836 | 0.000 | 0.000 | ||
| 16 | 2025.05.06 07:00 | modify | 8 | 0.10 | 92.836 | 90.436 | 95.336 | ||
| 17 | 2025.05.06 08:00 | buy | 9 | 0.10 | 92.594 | 0.000 | 0.000 | ||
| 18 | 2025.05.06 08:00 | modify | 9 | 0.10 | 92.594 | 90.194 | 95.094 | ||
| 19 | 2025.05.06 09:00 | buy | 10 | 0.10 | 92.379 | 0.000 | 0.000 | ||
| 20 | 2025.05.06 09:00 | modify | 10 | 0.10 | 92.379 | 89.979 | 94.879 | ||
| 21 | 2025.05.06 10:00 | buy | 11 | 0.10 | 92.395 | 0.000 | 0.000 | ||
| 22 | 2025.05.06 10:00 | modify | 11 | 0.10 | 92.395 | 89.995 | 94.895 | ||
| 23 | 2025.05.06 11:00 | buy | 12 | 0.10 | 92.395 | 0.000 | 0.000 | ||
| 24 | 2025.05.06 11:00 | modify | 12 | 0.10 | 92.395 | 89.995 | 94.895 | ||
| 25 | 2025.05.07 07:00 | buy | 13 | 0.10 | 92.685 | 0.000 | 0.000 | ||
| 26 | 2025.05.07 07:00 | modify | 13 | 0.10 | 92.685 | 90.285 | 95.185 | ||
| 27 | 2025.05.07 08:00 | buy | 14 | 0.10 | 92.848 | 0.000 | 0.000 | ||
| 28 | 2025.05.07 08:00 | modify | 14 | 0.10 | 92.848 | 90.448 | 95.348 | ||
| 29 | 2025.05.07 09:00 | buy | 15 | 0.10 | 92.790 | 0.000 | 0.000 | ||
| 30 | 2025.05.07 09:00 | modify | 15 | 0.10 | 92.790 | 90.390 | 95.290 | ||
| 31 | 2025.05.07 10:00 | buy | 16 | 0.10 | 92.728 | 0.000 | 0.000 | ||
| 32 | 2025.05.07 10:00 | modify | 16 | 0.10 | 92.728 | 90.328 | 95.228 | ||
| 33 | 2025.05.07 11:00 | buy | 17 | 0.10 | 92.823 | 0.000 | 0.000 | ||
| 34 | 2025.05.07 11:00 | modify | 17 | 0.10 | 92.823 | 90.423 | 95.323 | ||
| 35 | 2025.05.07 12:00 | buy | 18 | 0.10 | 92.845 | 0.000 | 0.000 | ||
| 36 | 2025.05.07 12:00 | modify | 18 | 0.10 | 92.845 | 90.445 | 95.345 | ||
| 37 | 2025.05.09 10:00 | buy | 19 | 0.10 | 93.023 | 0.000 | 0.000 | ||
| 38 | 2025.05.09 10:00 | modify | 19 | 0.10 | 93.023 | 90.623 | 95.523 | ||
| 39 | 2025.05.09 11:00 | buy | 20 | 0.10 | 93.002 | 0.000 | 0.000 | ||
| 40 | 2025.05.09 11:00 | modify | 20 | 0.10 | 93.002 | 90.602 | 95.502 | ||
| 41 | 2025.05.09 12:00 | close | 19 | 0.10 | 92.951 | 90.623 | 95.523 | -4.53 | 995.47 |
| 42 | 2025.05.09 12:00 | buy | 21 | 0.10 | 92.981 | 0.000 | 0.000 | ||
| 43 | 2025.05.09 12:00 | modify | 21 | 0.10 | 92.981 | 90.581 | 95.481 | ||
| 44 | 2025.05.09 13:00 | close | 20 | 0.10 | 93.087 | 90.602 | 95.502 | 5.35 | 1000.82 |
| 45 | 2025.05.09 13:00 | buy | 22 | 0.10 | 93.117 | 0.000 | 0.000 | ||
| 46 | 2025.05.09 13:00 | modify | 22 | 0.10 | 93.117 | 90.717 | 95.617 | ||
| 47 | 2025.05.12 07:20 | t/p | 2 | 0.10 | 94.708 | 89.808 | 94.708 | 157.85 | 1158.67 |
| 48 | 2025.05.12 07:20 | t/p | 3 | 0.10 | 94.641 | 89.741 | 94.641 | 157.86 | 1316.53 |
| 49 | 2025.05.12 07:20 | t/p | 4 | 0.10 | 94.593 | 89.693 | 94.593 | 157.86 | 1474.39 |
| 50 | 2025.05.12 07:50 | t/p | 5 | 0.10 | 94.778 | 89.878 | 94.778 | 157.86 | 1632.25 |
| 51 | 2025.05.12 08:00 | buy | 23 | 0.10 | 94.766 | 0.000 | 0.000 | ||
| 52 | 2025.05.12 08:00 | modify | 23 | 0.10 | 94.766 | 92.366 | 97.266 | ||
| 53 | 2025.05.12 08:02 | t/p | 6 | 0.10 | 94.858 | 89.958 | 94.858 | 157.86 | 1790.11 |
| 54 | 2025.05.12 08:02 | t/p | 10 | 0.10 | 94.879 | 89.979 | 94.879 | 157.72 | 1947.83 |
| 55 | 2025.05.12 08:07 | t/p | 11 | 0.10 | 94.895 | 89.995 | 94.895 | 157.73 | 2105.57 |
| 56 | 2025.05.12 08:07 | t/p | 12 | 0.10 | 94.895 | 89.995 | 94.895 | 157.73 | 2263.30 |
| 57 | 2025.05.12 09:00 | buy | 24 | 0.10 | 94.736 | 0.000 | 0.000 | ||
| 58 | 2025.05.12 09:00 | modify | 24 | 0.10 | 94.736 | 92.336 | 97.236 | ||
| 59 | 2025.05.12 10:00 | buy | 25 | 0.10 | 94.905 | 0.000 | 0.000 | ||
| 60 | 2025.05.12 10:00 | modify | 25 | 0.10 | 94.905 | 92.505 | 97.405 | ||
| 61 | 2025.05.12 11:00 | buy | 26 | 0.10 | 94.783 | 0.000 | 0.000 | ||
| 62 | 2025.05.12 11:00 | modify | 26 | 0.10 | 94.783 | 92.383 | 97.283 | ||
| 63 | 2025.05.12 12:00 | buy | 27 | 0.10 | 94.594 | 0.000 | 0.000 | ||
| 64 | 2025.05.12 12:00 | modify | 27 | 0.10 | 94.594 | 92.194 | 97.094 | ||
| 65 | 2025.05.12 13:00 | buy | 28 | 0.10 | 94.593 | 0.000 | 0.000 | ||
| 66 | 2025.05.12 13:00 | modify | 28 | 0.10 | 94.593 | 92.193 | 97.093 | ||
| 67 | 2025.05.13 07:07 | t/p | 7 | 0.10 | 94.942 | 90.042 | 94.942 | 157.90 | 2421.20 |
| 68 | 2025.05.13 12:00 | buy | 29 | 0.10 | 94.939 | 0.000 | 0.000 | ||
| 69 | 2025.05.13 12:00 | modify | 29 | 0.10 | 94.939 | 92.539 | 97.439 | ||
| 70 | 2025.05.13 12:20 | t/p | 1 | 0.10 | 95.043 | 90.143 | 95.043 | 157.89 | 2579.09 |
| 71 | 2025.05.13 12:50 | t/p | 9 | 0.10 | 95.094 | 90.194 | 95.094 | 157.77 | 2736.86 |
| 72 | 2025.05.13 13:00 | buy | 30 | 0.10 | 95.183 | 0.000 | 0.000 | ||
| 73 | 2025.05.13 13:00 | modify | 30 | 0.10 | 95.183 | 92.783 | 97.683 | ||
| 74 | 2025.05.13 14:40 | t/p | 13 | 0.10 | 95.185 | 90.285 | 95.185 | 157.73 | 2894.59 |
| 75 | 2025.05.13 14:40 | t/p | 15 | 0.10 | 95.290 | 90.390 | 95.290 | 157.72 | 3052.32 |
| 76 | 2025.05.13 14:40 | t/p | 16 | 0.10 | 95.228 | 90.328 | 95.228 | 157.73 | 3210.05 |
| 77 | 2025.05.13 14:45 | t/p | 8 | 0.10 | 95.336 | 90.436 | 95.336 | 157.78 | 3367.82 |
| 78 | 2025.05.13 14:45 | t/p | 14 | 0.10 | 95.348 | 90.448 | 95.348 | 157.72 | 3525.55 |
| 79 | 2025.05.13 14:45 | t/p | 17 | 0.10 | 95.323 | 90.423 | 95.323 | 157.73 | 3683.28 |
| 80 | 2025.05.13 14:45 | t/p | 18 | 0.10 | 95.345 | 90.445 | 95.345 | 157.73 | 3841.01 |
| 81 | 2025.05.13 14:50 | t/p | 21 | 0.10 | 95.481 | 90.581 | 95.481 | 157.55 | 3998.57 |
| 82 | 2025.05.13 15:50 | t/p | 22 | 0.10 | 95.617 | 90.717 | 95.617 | 157.56 | 4156.13 |
| 83 | 2025.05.14 13:00 | buy | 31 | 0.10 | 94.571 | 0.000 | 0.000 | ||
| 84 | 2025.05.14 13:00 | modify | 31 | 0.10 | 94.571 | 92.171 | 97.071 | ||
| 85 | 2025.05.15 07:00 | buy | 32 | 0.10 | 93.771 | 0.000 | 0.000 | ||
| 86 | 2025.05.15 07:00 | modify | 32 | 0.10 | 93.771 | 91.371 | 96.271 | ||
| 87 | 2025.05.15 08:00 | buy | 33 | 0.10 | 93.675 | 0.000 | 0.000 | ||
| 88 | 2025.05.15 08:00 | modify | 33 | 0.10 | 93.675 | 91.275 | 96.175 | ||
| 89 | 2025.05.15 09:00 | buy | 34 | 0.10 | 93.614 | 0.000 | 0.000 | ||
| 90 | 2025.05.15 09:00 | modify | 34 | 0.10 | 93.614 | 91.214 | 96.114 | ||
| 91 | 2025.05.15 10:00 | buy | 35 | 0.10 | 93.683 | 0.000 | 0.000 | ||
| 92 | 2025.05.15 10:00 | modify | 35 | 0.10 | 93.683 | 91.283 | 96.183 | ||
| 93 | 2025.05.15 11:00 | buy | 36 | 0.10 | 93.543 | 0.000 | 0.000 | ||
| 94 | 2025.05.15 11:00 | modify | 36 | 0.10 | 93.543 | 91.143 | 96.043 | ||
| 95 | 2025.05.15 12:00 | buy | 37 | 0.10 | 93.647 | 0.000 | 0.000 | ||
| 96 | 2025.05.15 12:00 | modify | 37 | 0.10 | 93.647 | 91.247 | 96.147 | ||
| 97 | 2025.05.15 13:00 | buy | 38 | 0.10 | 93.568 | 0.000 | 0.000 | ||
| 98 | 2025.05.15 13:00 | modify | 38 | 0.10 | 93.568 | 91.168 | 96.068 | ||
| 99 | 2025.05.16 00:50 | s/l | 30 | 0.10 | 92.783 | 92.783 | 97.683 | -150.97 | 4005.16 |
| 100 | 2025.05.16 07:00 | buy | 39 | 0.10 | 93.240 | 0.000 | 0.000 | ||
| 101 | 2025.05.16 07:00 | modify | 39 | 0.10 | 93.240 | 90.840 | 95.740 | ||
| 102 | 2025.05.16 08:00 | buy | 40 | 0.10 | 93.392 | 0.000 | 0.000 | ||
| 103 | 2025.05.16 08:00 | modify | 40 | 0.10 | 93.392 | 90.992 | 95.892 | ||
| 104 | 2025.05.16 09:00 | buy | 41 | 0.10 | 93.423 | 0.000 | 0.000 | ||
| 105 | 2025.05.16 09:00 | modify | 41 | 0.10 | 93.423 | 91.023 | 95.923 | ||
| 106 | 2025.05.16 10:00 | buy | 42 | 0.10 | 93.471 | 0.000 | 0.000 | ||
| 107 | 2025.05.16 10:00 | modify | 42 | 0.10 | 93.471 | 91.071 | 95.971 | ||
| 108 | 2025.05.20 05:50 | s/l | 29 | 0.10 | 92.539 | 92.539 | 97.439 | -150.88 | 3854.28 |
| 109 | 2025.05.20 15:20 | s/l | 25 | 0.10 | 92.505 | 92.505 | 97.405 | -150.84 | 3703.44 |
| 110 | 2025.05.21 17:37 | s/l | 26 | 0.10 | 92.383 | 92.383 | 97.283 | -150.79 | 3552.65 |
| 111 | 2025.05.21 21:10 | s/l | 23 | 0.10 | 92.366 | 92.366 | 97.266 | -150.79 | 3401.86 |
| 112 | 2025.05.21 21:15 | s/l | 24 | 0.10 | 92.336 | 92.336 | 97.236 | -150.79 | 3251.07 |
| 113 | 2025.05.22 01:45 | s/l | 27 | 0.10 | 92.194 | 92.194 | 97.094 | -150.67 | 3100.39 |
| 114 | 2025.05.22 01:45 | s/l | 28 | 0.10 | 92.193 | 92.193 | 97.093 | -150.67 | 2949.72 |
| 115 | 2025.05.22 01:50 | s/l | 31 | 0.10 | 92.171 | 92.171 | 97.071 | -150.76 | 2798.96 |
| 116 | 2025.05.26 07:00 | buy | 43 | 0.10 | 93.149 | 0.000 | 0.000 | ||
| 117 | 2025.05.26 07:00 | modify | 43 | 0.10 | 93.149 | 90.749 | 95.649 | ||
| 118 | 2025.05.26 08:00 | buy | 44 | 0.10 | 93.065 | 0.000 | 0.000 | ||
| 119 | 2025.05.26 08:00 | modify | 44 | 0.10 | 93.065 | 90.665 | 95.565 | ||
| 120 | 2025.05.26 09:00 | buy | 45 | 0.10 | 93.085 | 0.000 | 0.000 | ||
| 121 | 2025.05.26 09:00 | modify | 45 | 0.10 | 93.085 | 90.685 | 95.585 | ||
| 122 | 2025.05.26 10:00 | buy | 46 | 0.10 | 92.940 | 0.000 | 0.000 | ||
| 123 | 2025.05.26 10:00 | modify | 46 | 0.10 | 92.940 | 90.540 | 95.440 | ||
| 124 | 2025.05.26 11:00 | buy | 47 | 0.10 | 93.013 | 0.000 | 0.000 | ||
| 125 | 2025.05.26 11:00 | modify | 47 | 0.10 | 93.013 | 90.613 | 95.513 | ||
| 126 | 2025.05.26 12:00 | buy | 48 | 0.10 | 93.073 | 0.000 | 0.000 | ||
| 127 | 2025.05.26 12:00 | modify | 48 | 0.10 | 93.073 | 90.673 | 95.573 | ||
| 128 | 2025.05.26 13:00 | buy | 49 | 0.10 | 93.001 | 0.000 | 0.000 | ||
| 129 | 2025.05.26 13:00 | modify | 49 | 0.10 | 93.001 | 90.601 | 95.501 | ||
| 130 | 2025.05.27 07:00 | buy | 50 | 0.10 | 92.841 | 0.000 | 0.000 | ||
| 131 | 2025.05.27 07:00 | modify | 50 | 0.10 | 92.841 | 90.441 | 95.341 | ||
| 132 | 2025.05.27 08:00 | buy | 51 | 0.10 | 92.696 | 0.000 | 0.000 | ||
| 133 | 2025.05.27 08:00 | modify | 51 | 0.10 | 92.696 | 90.296 | 95.196 | ||
| 134 | 2025.05.30 07:00 | close | 32 | 0.10 | 92.396 | 91.371 | 96.271 | -85.98 | 2712.98 |
| 135 | 2025.05.30 07:00 | buy | 52 | 0.10 | 92.426 | 0.000 | 0.000 | ||
| 136 | 2025.05.30 07:00 | modify | 52 | 0.10 | 92.426 | 90.026 | 94.926 | ||
| 137 | 2025.05.30 08:00 | close | 35 | 0.10 | 92.433 | 91.283 | 96.183 | -78.11 | 2634.88 |
| 138 | 2025.05.30 08:00 | buy | 53 | 0.10 | 92.463 | 0.000 | 0.000 | ||
| 139 | 2025.05.30 08:00 | modify | 53 | 0.10 | 92.463 | 90.063 | 94.963 | ||
| 140 | 2025.05.30 09:00 | close | 33 | 0.10 | 92.407 | 91.275 | 96.175 | -79.24 | 2555.64 |
| 141 | 2025.05.30 09:00 | buy | 54 | 0.10 | 92.437 | 0.000 | 0.000 | ||
| 142 | 2025.05.30 09:00 | modify | 54 | 0.10 | 92.437 | 90.037 | 94.937 | ||
| 143 | 2025.05.30 10:00 | close | 37 | 0.10 | 92.436 | 91.247 | 96.147 | -75.65 | 2479.99 |
| 144 | 2025.05.30 10:00 | buy | 55 | 0.10 | 92.466 | 0.000 | 0.000 | ||
| 145 | 2025.05.30 10:00 | modify | 55 | 0.10 | 92.466 | 90.066 | 94.966 | ||
| 146 | 2025.05.30 11:00 | close | 34 | 0.10 | 92.399 | 91.214 | 96.114 | -75.90 | 2404.10 |
| 147 | 2025.05.30 11:00 | buy | 56 | 0.10 | 92.429 | 0.000 | 0.000 | ||
| 148 | 2025.05.30 11:00 | modify | 56 | 0.10 | 92.429 | 90.029 | 94.929 | ||
| 149 | 2025.05.30 12:00 | close | 38 | 0.10 | 92.367 | 91.168 | 96.068 | -75.02 | 2329.08 |
| 150 | 2025.05.30 12:00 | buy | 57 | 0.10 | 92.397 | 0.000 | 0.000 | ||
| 151 | 2025.05.30 12:00 | modify | 57 | 0.10 | 92.397 | 89.997 | 94.897 | ||
| 152 | 2025.05.30 13:00 | close | 36 | 0.10 | 92.305 | 91.143 | 96.043 | -77.35 | 2251.73 |
| 153 | 2025.05.30 13:00 | buy | 58 | 0.10 | 92.335 | 0.000 | 0.000 | ||
| 154 | 2025.05.30 13:00 | modify | 58 | 0.10 | 92.335 | 89.935 | 94.835 | ||
| 155 | 2025.06.05 13:00 | close | 42 | 0.10 | 93.431 | 91.071 | 95.971 | -1.68 | 2250.06 |
| 156 | 2025.06.05 13:00 | buy | 59 | 0.10 | 93.461 | 0.000 | 0.000 | ||
| 157 | 2025.06.05 13:00 | modify | 59 | 0.10 | 93.461 | 91.061 | 95.961 | ||
| 158 | 2025.06.06 08:00 | close | 59 | 0.10 | 93.522 | 91.061 | 95.961 | 3.88 | 2253.94 |
| 159 | 2025.06.06 08:00 | buy | 60 | 0.10 | 93.552 | 0.000 | 0.000 | ||
| 160 | 2025.06.06 08:00 | modify | 60 | 0.10 | 93.552 | 91.152 | 96.052 | ||
| 161 | 2025.06.06 12:00 | close | 60 | 0.10 | 93.568 | 91.152 | 96.052 | 1.01 | 2254.95 |
| 162 | 2025.06.06 12:00 | buy | 61 | 0.10 | 93.598 | 0.000 | 0.000 | ||
| 163 | 2025.06.06 12:00 | modify | 61 | 0.10 | 93.598 | 91.198 | 96.098 | ||
| 164 | 2025.06.06 13:00 | close | 61 | 0.10 | 93.884 | 91.198 | 96.098 | 18.02 | 2272.97 |
| 165 | 2025.06.06 13:00 | buy | 62 | 0.10 | 93.914 | 0.000 | 0.000 | ||
| 166 | 2025.06.06 13:00 | modify | 62 | 0.10 | 93.914 | 91.514 | 96.414 | ||
| 167 | 2025.06.12 07:00 | close | 62 | 0.10 | 93.400 | 91.514 | 96.414 | -32.13 | 2240.84 |
| 168 | 2025.06.12 07:00 | buy | 63 | 0.10 | 93.430 | 0.000 | 0.000 | ||
| 169 | 2025.06.12 07:00 | modify | 63 | 0.10 | 93.430 | 91.030 | 95.930 | ||
| 170 | 2025.06.12 08:00 | close | 63 | 0.10 | 93.263 | 91.030 | 95.930 | -10.52 | 2230.32 |
| 171 | 2025.06.12 08:00 | buy | 64 | 0.10 | 93.293 | 0.000 | 0.000 | ||
| 172 | 2025.06.12 08:00 | modify | 64 | 0.10 | 93.293 | 90.893 | 95.793 | ||
| 173 | 2025.06.12 09:00 | close | 41 | 0.10 | 93.485 | 91.023 | 95.923 | 5.04 | 2235.36 |
| 174 | 2025.06.12 09:00 | buy | 65 | 0.10 | 93.515 | 0.000 | 0.000 | ||
| 175 | 2025.06.12 09:00 | modify | 65 | 0.10 | 93.515 | 91.115 | 96.015 | ||
| 176 | 2025.06.12 10:00 | close | 65 | 0.10 | 93.386 | 91.115 | 96.015 | -8.12 | 2227.24 |
| 177 | 2025.06.12 10:00 | buy | 66 | 0.10 | 93.416 | 0.000 | 0.000 | ||
| 178 | 2025.06.12 10:00 | modify | 66 | 0.10 | 93.416 | 91.016 | 95.916 | ||
| 179 | 2025.06.12 11:00 | close | 66 | 0.10 | 93.540 | 91.016 | 95.916 | 7.81 | 2235.05 |
| 180 | 2025.06.12 11:00 | buy | 67 | 0.10 | 93.570 | 0.000 | 0.000 | ||
| 181 | 2025.06.12 11:00 | modify | 67 | 0.10 | 93.570 | 91.170 | 96.070 | ||
| 182 | 2025.06.12 12:00 | close | 67 | 0.10 | 93.567 | 91.170 | 96.070 | -0.19 | 2234.86 |
| 183 | 2025.06.12 12:00 | buy | 68 | 0.10 | 93.597 | 0.000 | 0.000 | ||
| 184 | 2025.06.12 12:00 | modify | 68 | 0.10 | 93.597 | 91.197 | 96.097 | ||
| 185 | 2025.06.12 13:00 | close | 68 | 0.10 | 93.517 | 91.197 | 96.097 | -5.04 | 2229.82 |
| 186 | 2025.06.12 13:00 | buy | 69 | 0.10 | 93.547 | 0.000 | 0.000 | ||
| 187 | 2025.06.12 13:00 | modify | 69 | 0.10 | 93.547 | 91.147 | 96.047 | ||
| 188 | 2025.06.17 07:07 | t/p | 58 | 0.10 | 94.835 | 89.935 | 94.835 | 158.16 | 2387.98 |
| 189 | 2025.06.17 10:00 | buy | 70 | 0.10 | 94.570 | 0.000 | 0.000 | ||
| 190 | 2025.06.17 10:00 | modify | 70 | 0.10 | 94.570 | 92.170 | 97.070 | ||
| 191 | 2025.06.17 11:00 | close | 70 | 0.10 | 94.569 | 92.170 | 97.070 | -0.07 | 2387.91 |
| 192 | 2025.06.17 11:00 | buy | 71 | 0.10 | 94.599 | 0.000 | 0.000 | ||
| 193 | 2025.06.17 11:00 | modify | 71 | 0.10 | 94.599 | 92.199 | 97.099 | ||
| 194 | 2025.06.17 12:00 | close | 71 | 0.10 | 94.531 | 92.199 | 97.099 | -4.28 | 2383.63 |
| 195 | 2025.06.17 12:00 | buy | 72 | 0.10 | 94.561 | 0.000 | 0.000 | ||
| 196 | 2025.06.17 12:00 | modify | 72 | 0.10 | 94.561 | 92.161 | 97.061 | ||
| 197 | 2025.06.20 13:00 | close | 72 | 0.10 | 94.483 | 92.161 | 97.061 | -4.70 | 2378.93 |
| 198 | 2025.06.20 13:00 | buy | 73 | 0.10 | 94.513 | 0.000 | 0.000 | ||
| 199 | 2025.06.20 13:00 | modify | 73 | 0.10 | 94.513 | 92.113 | 97.013 | ||
| 200 | 2025.06.25 11:00 | close | 73 | 0.10 | 94.657 | 92.113 | 97.013 | 9.20 | 2388.13 |
| 201 | 2025.06.25 11:00 | buy | 74 | 0.10 | 94.687 | 0.000 | 0.000 | ||
| 202 | 2025.06.25 11:00 | modify | 74 | 0.10 | 94.687 | 92.287 | 97.187 | ||
| 203 | 2025.06.25 12:00 | close | 74 | 0.10 | 94.693 | 92.287 | 97.187 | 0.38 | 2388.51 |
| 204 | 2025.06.25 12:00 | buy | 75 | 0.10 | 94.723 | 0.000 | 0.000 | ||
| 205 | 2025.06.25 12:00 | modify | 75 | 0.10 | 94.723 | 92.323 | 97.223 | ||
| 206 | 2025.06.25 13:00 | close | 75 | 0.10 | 94.686 | 92.323 | 97.223 | -2.34 | 2386.17 |
| 207 | 2025.06.25 13:00 | buy | 76 | 0.10 | 94.716 | 0.000 | 0.000 | ||
| 208 | 2025.06.25 13:00 | modify | 76 | 0.10 | 94.716 | 92.316 | 97.216 | ||
| 209 | 2025.07.01 11:00 | close | 76 | 0.10 | 94.151 | 92.316 | 97.216 | -35.34 | 2350.83 |
| 210 | 2025.07.01 11:00 | buy | 77 | 0.10 | 94.181 | 0.000 | 0.000 | ||
| 211 | 2025.07.01 11:00 | modify | 77 | 0.10 | 94.181 | 91.781 | 96.681 | ||
| 212 | 2025.07.01 12:00 | close | 77 | 0.10 | 93.995 | 91.781 | 96.681 | -11.71 | 2339.12 |
| 213 | 2025.07.01 12:00 | buy | 78 | 0.10 | 94.025 | 0.000 | 0.000 | ||
| 214 | 2025.07.01 12:00 | modify | 78 | 0.10 | 94.025 | 91.625 | 96.525 | ||
| 215 | 2025.07.01 13:00 | close | 78 | 0.10 | 94.044 | 91.625 | 96.525 | 1.19 | 2340.31 |
| 216 | 2025.07.01 13:00 | buy | 79 | 0.10 | 94.074 | 0.000 | 0.000 | ||
| 217 | 2025.07.01 13:00 | modify | 79 | 0.10 | 94.074 | 91.674 | 96.574 | ||
| 218 | 2025.07.02 07:00 | close | 79 | 0.10 | 94.488 | 91.674 | 96.574 | 26.12 | 2366.43 |
| 219 | 2025.07.02 07:00 | buy | 80 | 0.10 | 94.518 | 0.000 | 0.000 | ||
| 220 | 2025.07.02 07:00 | modify | 80 | 0.10 | 94.518 | 92.118 | 97.018 | ||
| 221 | 2025.07.02 08:00 | close | 80 | 0.10 | 94.427 | 92.118 | 97.018 | -5.73 | 2360.70 |
| 222 | 2025.07.02 08:00 | buy | 81 | 0.10 | 94.457 | 0.000 | 0.000 | ||
| 223 | 2025.07.02 08:00 | modify | 81 | 0.10 | 94.457 | 92.057 | 96.957 | ||
| 224 | 2025.07.02 09:00 | close | 81 | 0.10 | 94.498 | 92.057 | 96.957 | 2.58 | 2363.28 |
| 225 | 2025.07.02 09:00 | buy | 82 | 0.10 | 94.528 | 0.000 | 0.000 | ||
| 226 | 2025.07.02 09:00 | modify | 82 | 0.10 | 94.528 | 92.128 | 97.028 | ||
| 227 | 2025.07.02 10:00 | close | 82 | 0.10 | 94.618 | 92.128 | 97.028 | 5.67 | 2368.95 |
| 228 | 2025.07.02 10:00 | buy | 83 | 0.10 | 94.648 | 0.000 | 0.000 | ||
| 229 | 2025.07.02 10:00 | modify | 83 | 0.10 | 94.648 | 92.248 | 97.148 | ||
| 230 | 2025.07.02 11:00 | close | 83 | 0.10 | 94.480 | 92.248 | 97.148 | -10.58 | 2358.37 |
| 231 | 2025.07.02 11:00 | buy | 84 | 0.10 | 94.510 | 0.000 | 0.000 | ||
| 232 | 2025.07.02 11:00 | modify | 84 | 0.10 | 94.510 | 92.110 | 97.010 | ||
| 233 | 2025.07.02 12:00 | close | 84 | 0.10 | 94.486 | 92.110 | 97.010 | -1.51 | 2356.86 |
| 234 | 2025.07.02 12:00 | buy | 85 | 0.10 | 94.516 | 0.000 | 0.000 | ||
| 235 | 2025.07.02 12:00 | modify | 85 | 0.10 | 94.516 | 92.116 | 97.016 | ||
| 236 | 2025.07.03 12:50 | t/p | 52 | 0.10 | 94.926 | 90.026 | 94.926 | 158.91 | 2515.77 |
| 237 | 2025.07.03 12:50 | t/p | 53 | 0.10 | 94.963 | 90.063 | 94.963 | 158.91 | 2674.67 |
| 238 | 2025.07.03 12:50 | t/p | 54 | 0.10 | 94.937 | 90.037 | 94.937 | 158.92 | 2833.59 |
| 239 | 2025.07.03 12:50 | t/p | 55 | 0.10 | 94.966 | 90.066 | 94.966 | 158.91 | 2992.49 |
| 240 | 2025.07.03 12:50 | t/p | 56 | 0.10 | 94.929 | 90.029 | 94.929 | 158.91 | 3151.40 |
| 241 | 2025.07.03 12:50 | t/p | 57 | 0.10 | 94.897 | 89.997 | 94.897 | 158.92 | 3310.31 |
| 242 | 2025.07.03 13:00 | buy | 86 | 0.10 | 94.951 | 0.000 | 0.000 | ||
| 243 | 2025.07.03 13:00 | modify | 86 | 0.10 | 94.951 | 92.551 | 97.451 | ||
| 244 | 2025.07.03 14:20 | t/p | 51 | 0.10 | 95.196 | 90.296 | 95.196 | 159.13 | 3469.44 |
| 245 | 2025.07.03 16:20 | t/p | 50 | 0.10 | 95.341 | 90.441 | 95.341 | 159.12 | 3628.55 |
| 246 | 2025.07.04 07:00 | buy | 87 | 0.10 | 94.815 | 0.000 | 0.000 | ||
| 247 | 2025.07.04 07:00 | modify | 87 | 0.10 | 94.815 | 92.415 | 97.315 | ||
| 248 | 2025.07.04 08:00 | buy | 88 | 0.10 | 94.685 | 0.000 | 0.000 | ||
| 249 | 2025.07.04 08:00 | modify | 88 | 0.10 | 94.685 | 92.285 | 97.185 | ||
| 250 | 2025.07.04 09:00 | buy | 89 | 0.10 | 94.691 | 0.000 | 0.000 | ||
| 251 | 2025.07.04 09:00 | modify | 89 | 0.10 | 94.691 | 92.291 | 97.191 | ||
| 252 | 2025.07.04 10:00 | buy | 90 | 0.10 | 94.666 | 0.000 | 0.000 | ||
| 253 | 2025.07.04 10:00 | modify | 90 | 0.10 | 94.666 | 92.266 | 97.166 | ||
| 254 | 2025.07.04 11:00 | buy | 91 | 0.10 | 94.670 | 0.000 | 0.000 | ||
| 255 | 2025.07.04 11:00 | modify | 91 | 0.10 | 94.670 | 92.270 | 97.170 | ||
| 256 | 2025.07.04 12:00 | buy | 92 | 0.10 | 94.732 | 0.000 | 0.000 | ||
| 257 | 2025.07.04 12:00 | modify | 92 | 0.10 | 94.732 | 92.332 | 97.232 | ||
| 258 | 2025.07.04 13:00 | buy | 93 | 0.10 | 94.639 | 0.000 | 0.000 | ||
| 259 | 2025.07.04 13:00 | modify | 93 | 0.10 | 94.639 | 92.239 | 97.139 | ||
| 260 | 2025.07.07 07:00 | close | 86 | 0.10 | 94.390 | 92.551 | 97.451 | -35.26 | 3593.30 |
| 261 | 2025.07.07 07:00 | buy | 94 | 0.10 | 94.420 | 0.000 | 0.000 | ||
| 262 | 2025.07.07 07:00 | modify | 94 | 0.10 | 94.420 | 92.020 | 96.920 | ||
| 263 | 2025.07.08 04:45 | t/p | 46 | 0.10 | 95.440 | 90.540 | 95.440 | 159.30 | 3752.59 |
| 264 | 2025.07.08 04:45 | t/p | 47 | 0.10 | 95.513 | 90.613 | 95.513 | 159.30 | 3911.89 |
| 265 | 2025.07.08 04:45 | t/p | 49 | 0.10 | 95.501 | 90.601 | 95.501 | 159.29 | 4071.17 |
| 266 | 2025.07.08 04:50 | t/p | 43 | 0.10 | 95.649 | 90.749 | 95.649 | 159.29 | 4230.46 |
| 267 | 2025.07.08 04:50 | t/p | 44 | 0.10 | 95.565 | 90.665 | 95.565 | 159.29 | 4389.74 |
| 268 | 2025.07.08 04:50 | t/p | 45 | 0.10 | 95.585 | 90.685 | 95.585 | 159.29 | 4549.03 |
| 269 | 2025.07.08 04:50 | t/p | 48 | 0.10 | 95.573 | 90.673 | 95.573 | 159.30 | 4708.32 |
| 270 | 2025.07.08 07:00 | buy | 95 | 0.10 | 95.542 | 0.000 | 0.000 | ||
| 271 | 2025.07.08 07:00 | modify | 95 | 0.10 | 95.542 | 93.142 | 98.042 | ||
| 272 | 2025.07.08 08:00 | buy | 96 | 0.10 | 95.586 | 0.000 | 0.000 | ||
| 273 | 2025.07.08 08:00 | modify | 96 | 0.10 | 95.586 | 93.186 | 98.086 | ||
| 274 | 2025.07.08 09:00 | buy | 97 | 0.10 | 95.663 | 0.000 | 0.000 | ||
| 275 | 2025.07.08 09:00 | modify | 97 | 0.10 | 95.663 | 93.263 | 98.163 | ||
| 276 | 2025.07.08 10:00 | buy | 98 | 0.10 | 95.647 | 0.000 | 0.000 | ||
| 277 | 2025.07.08 10:00 | modify | 98 | 0.10 | 95.647 | 93.247 | 98.147 | ||
| 278 | 2025.07.08 10:20 | t/p | 39 | 0.10 | 95.740 | 90.840 | 95.740 | 159.63 | 4867.96 |
| 279 | 2025.07.08 11:00 | buy | 99 | 0.10 | 95.769 | 0.000 | 0.000 | ||
| 280 | 2025.07.08 11:00 | modify | 99 | 0.10 | 95.769 | 93.369 | 98.269 | ||
| 281 | 2025.07.08 11:10 | t/p | 64 | 0.10 | 95.793 | 90.893 | 95.793 | 158.48 | 5026.44 |
| 282 | 2025.07.08 11:20 | t/p | 40 | 0.10 | 95.892 | 90.992 | 95.892 | 159.62 | 5186.06 |
| 283 | 2025.07.08 12:00 | buy | 100 | 0.10 | 95.902 | 0.000 | 0.000 | ||
| 284 | 2025.07.08 12:00 | modify | 100 | 0.10 | 95.902 | 93.502 | 98.402 | ||
| 285 | 2025.07.08 13:00 | buy | 101 | 0.10 | 95.971 | 0.000 | 0.000 | ||
| 286 | 2025.07.08 13:00 | modify | 101 | 0.10 | 95.971 | 93.571 | 98.471 | ||
| 287 | 2025.07.09 04:20 | t/p | 69 | 0.10 | 96.047 | 91.147 | 96.047 | 158.53 | 5344.59 |
| 288 | 2025.07.09 07:00 | buy | 102 | 0.10 | 96.077 | 0.000 | 0.000 | ||
| 289 | 2025.07.09 07:00 | modify | 102 | 0.10 | 96.077 | 93.677 | 98.577 | ||
| 290 | 2025.07.10 11:00 | buy | 103 | 0.10 | 95.956 | 0.000 | 0.000 | ||
| 291 | 2025.07.10 11:00 | modify | 103 | 0.10 | 95.956 | 93.556 | 98.456 | ||
| 292 | 2025.07.11 14:15 | t/p | 94 | 0.10 | 96.920 | 92.020 | 96.920 | 157.72 | 5502.31 |
| 293 | 2025.07.11 14:20 | t/p | 85 | 0.10 | 97.016 | 92.116 | 97.016 | 157.93 | 5660.25 |
| 294 | 2025.07.15 10:00 | buy | 104 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 295 | 2025.07.15 10:00 | modify | 104 | 0.10 | 97.000 | 94.600 | 99.500 | ||
| 296 | 2025.07.15 11:00 | buy | 105 | 0.10 | 97.071 | 0.000 | 0.000 | ||
| 297 | 2025.07.15 11:00 | modify | 105 | 0.10 | 97.071 | 94.671 | 99.571 | ||
| 298 | 2025.07.15 12:00 | buy | 106 | 0.10 | 97.071 | 0.000 | 0.000 | ||
| 299 | 2025.07.15 12:00 | modify | 106 | 0.10 | 97.071 | 94.671 | 99.571 | ||
| 300 | 2025.07.15 12:45 | t/p | 90 | 0.10 | 97.166 | 92.266 | 97.166 | 157.86 | 5818.11 |
| 301 | 2025.07.15 12:45 | t/p | 91 | 0.10 | 97.170 | 92.270 | 97.170 | 157.85 | 5975.96 |
| 302 | 2025.07.15 12:45 | t/p | 93 | 0.10 | 97.139 | 92.239 | 97.139 | 157.86 | 6133.82 |
| 303 | 2025.07.15 12:50 | t/p | 88 | 0.10 | 97.185 | 92.285 | 97.185 | 157.86 | 6291.68 |
| 304 | 2025.07.15 12:50 | t/p | 89 | 0.10 | 97.191 | 92.291 | 97.191 | 157.85 | 6449.53 |
| 305 | 2025.07.15 12:50 | t/p | 92 | 0.10 | 97.232 | 92.332 | 97.232 | 157.86 | 6607.39 |
| 306 | 2025.07.15 13:00 | buy | 107 | 0.10 | 97.212 | 0.000 | 0.000 | ||
| 307 | 2025.07.15 13:00 | modify | 107 | 0.10 | 97.212 | 94.812 | 99.712 | ||
| 308 | 2025.07.15 13:15 | t/p | 87 | 0.10 | 97.315 | 92.415 | 97.315 | 157.86 | 6765.25 |
| 309 | 2025.07.17 07:00 | buy | 108 | 0.10 | 96.221 | 0.000 | 0.000 | ||
| 310 | 2025.07.17 07:00 | modify | 108 | 0.10 | 96.221 | 93.821 | 98.721 | ||
| 311 | 2025.07.17 08:00 | buy | 109 | 0.10 | 96.170 | 0.000 | 0.000 | ||
| 312 | 2025.07.17 08:00 | modify | 109 | 0.10 | 96.170 | 93.770 | 98.670 | ||
| 313 | 2025.07.17 09:00 | buy | 110 | 0.10 | 96.200 | 0.000 | 0.000 | ||
| 314 | 2025.07.17 09:00 | modify | 110 | 0.10 | 96.200 | 93.800 | 98.700 | ||
| 315 | 2025.07.17 10:00 | buy | 111 | 0.10 | 96.218 | 0.000 | 0.000 | ||
| 316 | 2025.07.17 10:00 | modify | 111 | 0.10 | 96.218 | 93.818 | 98.718 | ||
| 317 | 2025.07.17 11:00 | buy | 112 | 0.10 | 96.124 | 0.000 | 0.000 | ||
| 318 | 2025.07.17 11:00 | modify | 112 | 0.10 | 96.124 | 93.724 | 98.624 | ||
| 319 | 2025.07.17 12:00 | buy | 113 | 0.10 | 96.103 | 0.000 | 0.000 | ||
| 320 | 2025.07.17 12:00 | modify | 113 | 0.10 | 96.103 | 93.703 | 98.603 | ||
| 321 | 2025.07.17 13:00 | buy | 114 | 0.10 | 96.234 | 0.000 | 0.000 | ||
| 322 | 2025.07.17 13:00 | modify | 114 | 0.10 | 96.234 | 93.834 | 98.734 | ||
| 323 | 2025.07.18 08:00 | close | 107 | 0.10 | 96.888 | 94.812 | 99.712 | -20.20 | 6745.05 |
| 324 | 2025.07.18 08:00 | buy | 115 | 0.10 | 96.918 | 0.000 | 0.000 | ||
| 325 | 2025.07.18 08:00 | modify | 115 | 0.10 | 96.918 | 94.518 | 99.418 | ||
| 326 | 2025.07.18 09:00 | close | 105 | 0.10 | 96.856 | 94.671 | 99.571 | -13.34 | 6731.71 |
| 327 | 2025.07.18 09:00 | buy | 116 | 0.10 | 96.886 | 0.000 | 0.000 | ||
| 328 | 2025.07.18 09:00 | modify | 116 | 0.10 | 96.886 | 94.486 | 99.386 | ||
| 329 | 2025.07.18 10:00 | close | 106 | 0.10 | 96.948 | 94.671 | 99.571 | -7.54 | 6724.17 |
| 330 | 2025.07.18 10:00 | buy | 117 | 0.10 | 96.978 | 0.000 | 0.000 | ||
| 331 | 2025.07.18 10:00 | modify | 117 | 0.10 | 96.978 | 94.578 | 99.478 | ||
| 332 | 2025.07.18 11:00 | close | 104 | 0.10 | 96.875 | 94.600 | 99.500 | -7.66 | 6716.51 |
| 333 | 2025.07.18 11:00 | buy | 118 | 0.10 | 96.905 | 0.000 | 0.000 | ||
| 334 | 2025.07.18 11:00 | modify | 118 | 0.10 | 96.905 | 94.505 | 99.405 | ||
| 335 | 2025.07.18 12:00 | close | 117 | 0.10 | 96.864 | 94.578 | 99.478 | -7.18 | 6709.33 |
| 336 | 2025.07.18 12:00 | buy | 119 | 0.10 | 96.894 | 0.000 | 0.000 | ||
| 337 | 2025.07.18 12:00 | modify | 119 | 0.10 | 96.894 | 94.494 | 99.394 | ||
| 338 | 2025.07.18 13:00 | close | 115 | 0.10 | 96.908 | 94.518 | 99.418 | -0.63 | 6708.70 |
| 339 | 2025.07.18 13:00 | buy | 120 | 0.10 | 96.938 | 0.000 | 0.000 | ||
| 340 | 2025.07.18 13:00 | modify | 120 | 0.10 | 96.938 | 94.538 | 99.438 | ||
| 341 | 2025.07.21 12:00 | close | 120 | 0.10 | 96.249 | 94.538 | 99.438 | -43.36 | 6665.34 |
| 342 | 2025.07.21 12:00 | buy | 121 | 0.10 | 96.279 | 0.000 | 0.000 | ||
| 343 | 2025.07.21 12:00 | modify | 121 | 0.10 | 96.279 | 93.879 | 98.779 | ||
| 344 | 2025.07.21 13:00 | close | 118 | 0.10 | 96.199 | 94.505 | 99.405 | -44.43 | 6620.91 |
| 345 | 2025.07.21 13:00 | buy | 122 | 0.10 | 96.229 | 0.000 | 0.000 | ||
| 346 | 2025.07.21 13:00 | modify | 122 | 0.10 | 96.229 | 93.829 | 98.729 | ||
| 347 | 2025.07.23 07:00 | close | 119 | 0.10 | 96.475 | 94.494 | 99.394 | -26.27 | 6594.64 |
| 348 | 2025.07.23 07:00 | buy | 123 | 0.10 | 96.505 | 0.000 | 0.000 | ||
| 349 | 2025.07.23 07:00 | modify | 123 | 0.10 | 96.505 | 94.105 | 99.005 | ||
| 350 | 2025.07.23 08:00 | close | 116 | 0.10 | 96.533 | 94.486 | 99.386 | -22.10 | 6572.54 |
| 351 | 2025.07.23 08:00 | buy | 124 | 0.10 | 96.563 | 0.000 | 0.000 | ||
| 352 | 2025.07.23 08:00 | modify | 124 | 0.10 | 96.563 | 94.163 | 99.063 | ||
| 353 | 2025.07.23 09:00 | close | 124 | 0.10 | 96.633 | 94.163 | 99.063 | 4.41 | 6576.95 |
| 354 | 2025.07.23 09:00 | buy | 125 | 0.10 | 96.663 | 0.000 | 0.000 | ||
| 355 | 2025.07.23 09:00 | modify | 125 | 0.10 | 96.663 | 94.263 | 99.163 | ||
| 356 | 2025.07.23 10:00 | close | 125 | 0.10 | 96.496 | 94.263 | 99.163 | -10.52 | 6566.43 |
| 357 | 2025.07.23 10:00 | buy | 126 | 0.10 | 96.526 | 0.000 | 0.000 | ||
| 358 | 2025.07.23 10:00 | modify | 126 | 0.10 | 96.526 | 94.126 | 99.026 | ||
| 359 | 2025.07.23 11:00 | close | 126 | 0.10 | 96.483 | 94.126 | 99.026 | -2.71 | 6563.72 |
| 360 | 2025.07.23 11:00 | buy | 127 | 0.10 | 96.513 | 0.000 | 0.000 | ||
| 361 | 2025.07.23 11:00 | modify | 127 | 0.10 | 96.513 | 94.113 | 99.013 | ||
| 362 | 2025.07.23 12:00 | close | 127 | 0.10 | 96.471 | 94.113 | 99.013 | -2.65 | 6561.07 |
| 363 | 2025.07.23 12:00 | buy | 128 | 0.10 | 96.501 | 0.000 | 0.000 | ||
| 364 | 2025.07.23 12:00 | modify | 128 | 0.10 | 96.501 | 94.101 | 99.001 | ||
| 365 | 2025.07.23 13:00 | close | 123 | 0.10 | 96.461 | 94.105 | 99.005 | -2.77 | 6558.30 |
| 366 | 2025.07.23 13:00 | buy | 129 | 0.10 | 96.491 | 0.000 | 0.000 | ||
| 367 | 2025.07.23 13:00 | modify | 129 | 0.10 | 96.491 | 94.091 | 98.991 | ||
| 368 | 2025.07.24 08:00 | close | 128 | 0.10 | 96.796 | 94.101 | 99.001 | 18.71 | 6577.00 |
| 369 | 2025.07.24 08:00 | buy | 130 | 0.10 | 96.826 | 0.000 | 0.000 | ||
| 370 | 2025.07.24 08:00 | modify | 130 | 0.10 | 96.826 | 94.426 | 99.326 | ||
| 371 | 2025.07.24 09:00 | close | 130 | 0.10 | 97.014 | 94.426 | 99.326 | 11.85 | 6588.85 |
| 372 | 2025.07.24 09:00 | buy | 131 | 0.10 | 97.044 | 0.000 | 0.000 | ||
| 373 | 2025.07.24 09:00 | modify | 131 | 0.10 | 97.044 | 94.644 | 99.544 | ||
| 374 | 2025.07.24 10:00 | close | 131 | 0.10 | 96.977 | 94.644 | 99.544 | -4.22 | 6584.63 |
| 375 | 2025.07.24 10:00 | buy | 132 | 0.10 | 97.007 | 0.000 | 0.000 | ||
| 376 | 2025.07.24 10:00 | modify | 132 | 0.10 | 97.007 | 94.607 | 99.507 | ||
| 377 | 2025.07.24 11:00 | close | 132 | 0.10 | 96.849 | 94.607 | 99.507 | -9.95 | 6574.68 |
| 378 | 2025.07.24 11:00 | buy | 133 | 0.10 | 96.879 | 0.000 | 0.000 | ||
| 379 | 2025.07.24 11:00 | modify | 133 | 0.10 | 96.879 | 94.479 | 99.379 | ||
| 380 | 2025.07.24 12:00 | close | 133 | 0.10 | 96.903 | 94.479 | 99.379 | 1.51 | 6576.19 |
| 381 | 2025.07.24 12:00 | buy | 134 | 0.10 | 96.933 | 0.000 | 0.000 | ||
| 382 | 2025.07.24 12:00 | modify | 134 | 0.10 | 96.933 | 94.533 | 99.433 | ||
| 383 | 2025.07.24 13:00 | close | 134 | 0.10 | 96.966 | 94.533 | 99.433 | 2.08 | 6578.27 |
| 384 | 2025.07.24 13:00 | buy | 135 | 0.10 | 96.996 | 0.000 | 0.000 | ||
| 385 | 2025.07.24 13:00 | modify | 135 | 0.10 | 96.996 | 94.596 | 99.496 | ||
| 386 | 2025.07.30 07:00 | close | 135 | 0.10 | 96.283 | 94.596 | 99.496 | -44.74 | 6533.53 |
| 387 | 2025.07.30 07:00 | buy | 136 | 0.10 | 96.313 | 0.000 | 0.000 | ||
| 388 | 2025.07.30 07:00 | modify | 136 | 0.10 | 96.313 | 93.913 | 98.813 | ||
| 389 | 2025.07.30 08:00 | close | 129 | 0.10 | 96.287 | 94.091 | 98.991 | -12.55 | 6520.98 |
| 390 | 2025.07.30 08:00 | buy | 137 | 0.10 | 96.317 | 0.000 | 0.000 | ||
| 391 | 2025.07.30 08:00 | modify | 137 | 0.10 | 96.317 | 93.917 | 98.817 | ||
| 392 | 2025.07.30 09:00 | close | 137 | 0.10 | 96.191 | 93.917 | 98.817 | -7.94 | 6513.04 |
| 393 | 2025.07.30 09:00 | buy | 138 | 0.10 | 96.221 | 0.000 | 0.000 | ||
| 394 | 2025.07.30 09:00 | modify | 138 | 0.10 | 96.221 | 93.821 | 98.721 | ||
| 395 | 2025.07.30 10:00 | close | 136 | 0.10 | 96.222 | 93.913 | 98.813 | -5.73 | 6507.31 |
| 396 | 2025.07.30 10:00 | buy | 139 | 0.10 | 96.252 | 0.000 | 0.000 | ||
| 397 | 2025.07.30 10:00 | modify | 139 | 0.10 | 96.252 | 93.852 | 98.752 | ||
| 398 | 2025.07.30 11:00 | close | 121 | 0.10 | 96.176 | 93.879 | 98.779 | -6.11 | 6501.20 |
| 399 | 2025.07.30 11:00 | buy | 140 | 0.10 | 96.206 | 0.000 | 0.000 | ||
| 400 | 2025.07.30 11:00 | modify | 140 | 0.10 | 96.206 | 93.806 | 98.706 | ||
| 401 | 2025.07.30 12:00 | close | 139 | 0.10 | 96.220 | 93.852 | 98.752 | -2.02 | 6499.18 |
| 402 | 2025.07.30 12:00 | buy | 141 | 0.10 | 96.250 | 0.000 | 0.000 | ||
| 403 | 2025.07.30 12:00 | modify | 141 | 0.10 | 96.250 | 93.850 | 98.750 | ||
| 404 | 2025.07.30 13:00 | close | 141 | 0.10 | 96.258 | 93.850 | 98.750 | 0.51 | 6499.69 |
| 405 | 2025.07.30 13:00 | buy | 142 | 0.10 | 96.288 | 0.000 | 0.000 | ||
| 406 | 2025.07.30 13:00 | modify | 142 | 0.10 | 96.288 | 93.888 | 98.788 | ||
| 407 | 2025.08.04 07:00 | close | 142 | 0.10 | 95.686 | 93.888 | 98.788 | -37.71 | 6461.98 |
| 408 | 2025.08.04 07:00 | buy | 143 | 0.10 | 95.716 | 0.000 | 0.000 | ||
| 409 | 2025.08.04 07:00 | modify | 143 | 0.10 | 95.716 | 93.316 | 98.216 | ||
| 410 | 2025.08.04 08:00 | close | 114 | 0.10 | 95.738 | 93.834 | 98.734 | -30.56 | 6431.41 |
| 411 | 2025.08.04 08:00 | buy | 144 | 0.10 | 95.768 | 0.000 | 0.000 | ||
| 412 | 2025.08.04 08:00 | modify | 144 | 0.10 | 95.768 | 93.368 | 98.268 | ||
| 413 | 2025.08.04 09:00 | close | 122 | 0.10 | 95.803 | 93.829 | 98.729 | -26.25 | 6405.17 |
| 414 | 2025.08.04 09:00 | buy | 145 | 0.10 | 95.833 | 0.000 | 0.000 | ||
| 415 | 2025.08.04 09:00 | modify | 145 | 0.10 | 95.833 | 93.433 | 98.333 | ||
| 416 | 2025.08.04 10:00 | close | 138 | 0.10 | 95.730 | 93.821 | 98.721 | -30.71 | 6374.46 |
| 417 | 2025.08.04 10:00 | buy | 146 | 0.10 | 95.760 | 0.000 | 0.000 | ||
| 418 | 2025.08.04 10:00 | modify | 146 | 0.10 | 95.760 | 93.360 | 98.260 | ||
| 419 | 2025.08.05 13:00 | close | 108 | 0.10 | 95.472 | 93.821 | 98.721 | -46.46 | 6327.99 |
| 420 | 2025.08.05 13:00 | buy | 147 | 0.10 | 95.502 | 0.000 | 0.000 | ||
| 421 | 2025.08.05 13:00 | modify | 147 | 0.10 | 95.502 | 93.102 | 98.002 | ||
| 422 | 2025.08.06 07:00 | close | 111 | 0.10 | 95.762 | 93.818 | 98.718 | -27.97 | 6300.02 |
| 423 | 2025.08.06 07:00 | buy | 148 | 0.10 | 95.792 | 0.000 | 0.000 | ||
| 424 | 2025.08.06 07:00 | modify | 148 | 0.10 | 95.792 | 93.392 | 98.292 | ||
| 425 | 2025.08.06 08:00 | close | 140 | 0.10 | 95.835 | 93.806 | 98.706 | -23.07 | 6276.95 |
| 426 | 2025.08.06 08:00 | buy | 149 | 0.10 | 95.865 | 0.000 | 0.000 | ||
| 427 | 2025.08.06 08:00 | modify | 149 | 0.10 | 95.865 | 93.465 | 98.365 | ||
| 428 | 2025.08.06 09:00 | close | 110 | 0.10 | 95.944 | 93.800 | 98.700 | -15.36 | 6261.59 |
| 429 | 2025.08.06 09:00 | buy | 150 | 0.10 | 95.974 | 0.000 | 0.000 | ||
| 430 | 2025.08.06 09:00 | modify | 150 | 0.10 | 95.974 | 93.574 | 98.474 | ||
| 431 | 2025.08.06 10:00 | close | 109 | 0.10 | 95.973 | 93.770 | 98.670 | -11.65 | 6249.94 |
| 432 | 2025.08.06 10:00 | buy | 151 | 0.10 | 96.003 | 0.000 | 0.000 | ||
| 433 | 2025.08.06 10:00 | modify | 151 | 0.10 | 96.003 | 93.603 | 98.503 | ||
| 434 | 2025.08.06 11:00 | close | 112 | 0.10 | 95.993 | 93.724 | 98.624 | -7.49 | 6242.45 |
| 435 | 2025.08.06 11:00 | buy | 152 | 0.10 | 96.023 | 0.000 | 0.000 | ||
| 436 | 2025.08.06 11:00 | modify | 152 | 0.10 | 96.023 | 93.623 | 98.523 | ||
| 437 | 2025.08.06 12:00 | close | 113 | 0.10 | 95.969 | 93.703 | 98.603 | -7.68 | 6234.77 |
| 438 | 2025.08.06 12:00 | buy | 153 | 0.10 | 95.999 | 0.000 | 0.000 | ||
| 439 | 2025.08.06 12:00 | modify | 153 | 0.10 | 95.999 | 93.599 | 98.499 | ||
| 440 | 2025.08.06 13:00 | close | 102 | 0.10 | 95.887 | 93.677 | 98.577 | -10.78 | 6223.99 |
| 441 | 2025.08.06 13:00 | buy | 154 | 0.10 | 95.917 | 0.000 | 0.000 | ||
| 442 | 2025.08.06 13:00 | modify | 154 | 0.10 | 95.917 | 93.517 | 98.417 | ||
| 443 | 2025.08.08 10:00 | close | 152 | 0.10 | 96.356 | 93.623 | 98.523 | 21.15 | 6245.14 |
| 444 | 2025.08.08 10:00 | buy | 155 | 0.10 | 96.386 | 0.000 | 0.000 | ||
| 445 | 2025.08.08 10:00 | modify | 155 | 0.10 | 96.386 | 93.986 | 98.886 | ||
| 446 | 2025.08.08 11:00 | close | 155 | 0.10 | 96.441 | 93.986 | 98.886 | 3.46 | 6248.60 |
| 447 | 2025.08.08 11:00 | buy | 156 | 0.10 | 96.471 | 0.000 | 0.000 | ||
| 448 | 2025.08.08 11:00 | modify | 156 | 0.10 | 96.471 | 94.071 | 98.971 | ||
| 449 | 2025.08.08 12:00 | close | 156 | 0.10 | 96.406 | 94.071 | 98.971 | -4.09 | 6244.51 |
| 450 | 2025.08.08 12:00 | buy | 157 | 0.10 | 96.436 | 0.000 | 0.000 | ||
| 451 | 2025.08.08 12:00 | modify | 157 | 0.10 | 96.436 | 94.036 | 98.936 | ||
| 452 | 2025.08.08 13:00 | close | 157 | 0.10 | 96.347 | 94.036 | 98.936 | -5.61 | 6238.90 |
| 453 | 2025.08.08 13:00 | buy | 158 | 0.10 | 96.377 | 0.000 | 0.000 | ||
| 454 | 2025.08.08 13:00 | modify | 158 | 0.10 | 96.377 | 93.977 | 98.877 | ||
| 455 | 2025.08.12 07:00 | close | 158 | 0.10 | 96.343 | 93.977 | 98.877 | -2.06 | 6236.84 |
| 456 | 2025.08.12 07:00 | buy | 159 | 0.10 | 96.373 | 0.000 | 0.000 | ||
| 457 | 2025.08.12 07:00 | modify | 159 | 0.10 | 96.373 | 93.973 | 98.873 | ||
| 458 | 2025.08.14 07:00 | close | 159 | 0.10 | 95.753 | 93.973 | 98.873 | -38.88 | 6197.96 |
| 459 | 2025.08.14 07:00 | buy | 160 | 0.10 | 95.783 | 0.000 | 0.000 | ||
| 460 | 2025.08.14 07:00 | modify | 160 | 0.10 | 95.783 | 93.383 | 98.283 | ||
| 461 | 2025.08.14 08:00 | close | 151 | 0.10 | 95.737 | 93.603 | 98.503 | -16.33 | 6181.63 |
| 462 | 2025.08.14 08:00 | buy | 161 | 0.10 | 95.767 | 0.000 | 0.000 | ||
| 463 | 2025.08.14 08:00 | modify | 161 | 0.10 | 95.767 | 93.367 | 98.267 | ||
| 464 | 2025.08.14 09:00 | close | 153 | 0.10 | 95.632 | 93.599 | 98.499 | -22.70 | 6158.94 |
| 465 | 2025.08.14 09:00 | buy | 162 | 0.10 | 95.662 | 0.000 | 0.000 | ||
| 466 | 2025.08.14 09:00 | modify | 162 | 0.10 | 95.662 | 93.262 | 98.162 | ||
| 467 | 2025.08.14 10:00 | close | 150 | 0.10 | 95.722 | 93.574 | 98.474 | -15.46 | 6143.48 |
| 468 | 2025.08.14 10:00 | buy | 163 | 0.10 | 95.752 | 0.000 | 0.000 | ||
| 469 | 2025.08.14 10:00 | modify | 163 | 0.10 | 95.752 | 93.352 | 98.252 | ||
| 470 | 2025.08.14 11:00 | close | 101 | 0.10 | 95.640 | 93.571 | 98.471 | -19.20 | 6124.27 |
| 471 | 2025.08.14 11:00 | buy | 164 | 0.10 | 95.670 | 0.000 | 0.000 | ||
| 472 | 2025.08.14 11:00 | modify | 164 | 0.10 | 95.670 | 93.270 | 98.170 | ||
| 473 | 2025.08.14 12:00 | close | 103 | 0.10 | 95.583 | 93.556 | 98.456 | -22.01 | 6102.26 |
| 474 | 2025.08.14 12:00 | buy | 165 | 0.10 | 95.613 | 0.000 | 0.000 | ||
| 475 | 2025.08.14 12:00 | modify | 165 | 0.10 | 95.613 | 93.213 | 98.113 | ||
| 476 | 2025.08.14 13:00 | close | 154 | 0.10 | 95.597 | 93.517 | 98.417 | -19.74 | 6082.52 |
| 477 | 2025.08.14 13:00 | buy | 166 | 0.10 | 95.627 | 0.000 | 0.000 | ||
| 478 | 2025.08.14 13:00 | modify | 166 | 0.10 | 95.627 | 93.227 | 98.127 | ||
| 479 | 2025.08.15 07:00 | close | 100 | 0.10 | 95.723 | 93.502 | 98.402 | -9.58 | 6072.94 |
| 480 | 2025.08.15 07:00 | buy | 167 | 0.10 | 95.753 | 0.000 | 0.000 | ||
| 481 | 2025.08.15 07:00 | modify | 167 | 0.10 | 95.753 | 93.353 | 98.253 | ||
| 482 | 2025.08.18 07:00 | close | 149 | 0.10 | 95.967 | 93.465 | 98.365 | 6.93 | 6079.87 |
| 483 | 2025.08.18 07:00 | buy | 168 | 0.10 | 95.997 | 0.000 | 0.000 | ||
| 484 | 2025.08.18 07:00 | modify | 168 | 0.10 | 95.997 | 93.597 | 98.497 | ||
| 485 | 2025.08.18 08:00 | close | 168 | 0.10 | 96.018 | 93.597 | 98.497 | 1.33 | 6081.20 |
| 486 | 2025.08.18 08:00 | buy | 169 | 0.10 | 96.048 | 0.000 | 0.000 | ||
| 487 | 2025.08.18 08:00 | modify | 169 | 0.10 | 96.048 | 93.648 | 98.548 | ||
| 488 | 2025.08.18 09:00 | close | 169 | 0.10 | 96.000 | 93.648 | 98.548 | -3.03 | 6078.17 |
| 489 | 2025.08.18 09:00 | buy | 170 | 0.10 | 96.030 | 0.000 | 0.000 | ||
| 490 | 2025.08.18 09:00 | modify | 170 | 0.10 | 96.030 | 93.630 | 98.530 | ||
| 491 | 2025.08.20 07:00 | close | 170 | 0.10 | 94.955 | 93.630 | 98.530 | -67.63 | 6010.54 |
| 492 | 2025.08.20 07:00 | buy | 171 | 0.10 | 94.985 | 0.000 | 0.000 | ||
| 493 | 2025.08.20 07:00 | modify | 171 | 0.10 | 94.985 | 92.585 | 97.485 | ||
| 494 | 2025.08.20 08:00 | close | 145 | 0.10 | 95.092 | 93.433 | 98.333 | -45.99 | 5964.55 |
| 495 | 2025.08.20 08:00 | buy | 172 | 0.10 | 95.122 | 0.000 | 0.000 | ||
| 496 | 2025.08.20 08:00 | modify | 172 | 0.10 | 95.122 | 92.722 | 97.622 | ||
| 497 | 2025.08.20 09:00 | close | 148 | 0.10 | 94.952 | 93.392 | 98.292 | -52.32 | 5912.23 |
| 498 | 2025.08.20 09:00 | buy | 173 | 0.10 | 94.982 | 0.000 | 0.000 | ||
| 499 | 2025.08.20 09:00 | modify | 173 | 0.10 | 94.982 | 92.582 | 97.482 | ||
| 500 | 2025.08.20 10:00 | close | 160 | 0.10 | 94.923 | 93.383 | 98.283 | -54.00 | 5858.23 |
| 501 | 2025.08.20 10:00 | buy | 174 | 0.10 | 94.953 | 0.000 | 0.000 | ||
| 502 | 2025.08.20 10:00 | modify | 174 | 0.10 | 94.953 | 92.553 | 97.453 | ||
| 503 | 2025.08.20 11:00 | close | 161 | 0.10 | 94.872 | 93.367 | 98.267 | -56.21 | 5802.02 |
| 504 | 2025.08.20 11:00 | buy | 175 | 0.10 | 94.902 | 0.000 | 0.000 | ||
| 505 | 2025.08.20 11:00 | modify | 175 | 0.10 | 94.902 | 92.502 | 97.402 | ||
| 506 | 2025.08.20 12:00 | close | 144 | 0.10 | 94.880 | 93.368 | 98.268 | -55.26 | 5746.75 |
| 507 | 2025.08.20 12:00 | buy | 176 | 0.10 | 94.910 | 0.000 | 0.000 | ||
| 508 | 2025.08.20 12:00 | modify | 176 | 0.10 | 94.910 | 92.510 | 97.410 | ||
| 509 | 2025.08.20 13:00 | close | 167 | 0.10 | 94.895 | 93.353 | 98.253 | -53.92 | 5692.83 |
| 510 | 2025.08.20 13:00 | buy | 177 | 0.10 | 94.925 | 0.000 | 0.000 | ||
| 511 | 2025.08.20 13:00 | modify | 177 | 0.10 | 94.925 | 92.525 | 97.425 | ||
| 512 | 2025.08.21 12:00 | close | 146 | 0.10 | 95.013 | 93.360 | 98.260 | -46.26 | 5646.57 |
| 513 | 2025.08.21 12:00 | buy | 178 | 0.10 | 95.043 | 0.000 | 0.000 | ||
| 514 | 2025.08.21 12:00 | modify | 178 | 0.10 | 95.043 | 92.643 | 97.543 | ||
| 515 | 2025.08.25 07:00 | close | 163 | 0.10 | 95.662 | 93.352 | 98.252 | -5.29 | 5641.28 |
| 516 | 2025.08.25 07:00 | buy | 179 | 0.10 | 95.692 | 0.000 | 0.000 | ||
| 517 | 2025.08.25 07:00 | modify | 179 | 0.10 | 95.692 | 93.292 | 98.192 | ||
| 518 | 2025.08.25 08:00 | close | 99 | 0.10 | 95.569 | 93.369 | 98.269 | -10.57 | 5630.71 |
| 519 | 2025.08.25 08:00 | buy | 180 | 0.10 | 95.599 | 0.000 | 0.000 | ||
| 520 | 2025.08.25 08:00 | modify | 180 | 0.10 | 95.599 | 93.199 | 98.099 | ||
| 521 | 2025.08.25 09:00 | close | 143 | 0.10 | 95.673 | 93.316 | 98.216 | -1.81 | 5628.89 |
| 522 | 2025.08.25 09:00 | buy | 181 | 0.10 | 95.703 | 0.000 | 0.000 | ||
| 523 | 2025.08.25 09:00 | modify | 181 | 0.10 | 95.703 | 93.303 | 98.203 | ||
| 524 | 2025.08.25 10:00 | close | 181 | 0.10 | 95.615 | 93.303 | 98.203 | -5.55 | 5623.34 |
| 525 | 2025.08.25 10:00 | buy | 182 | 0.10 | 95.645 | 0.000 | 0.000 | ||
| 526 | 2025.08.25 10:00 | modify | 182 | 0.10 | 95.645 | 93.245 | 98.145 | ||
| 527 | 2025.08.25 11:00 | close | 179 | 0.10 | 95.688 | 93.292 | 98.192 | -0.25 | 5623.09 |
| 528 | 2025.08.25 11:00 | buy | 183 | 0.10 | 95.718 | 0.000 | 0.000 | ||
| 529 | 2025.08.25 11:00 | modify | 183 | 0.10 | 95.718 | 93.318 | 98.218 | ||
| 530 | 2025.08.25 12:00 | close | 183 | 0.10 | 95.739 | 93.318 | 98.218 | 1.32 | 5624.41 |
| 531 | 2025.08.25 12:00 | buy | 184 | 0.10 | 95.769 | 0.000 | 0.000 | ||
| 532 | 2025.08.25 12:00 | modify | 184 | 0.10 | 95.769 | 93.369 | 98.269 | ||
| 533 | 2025.08.25 13:00 | close | 184 | 0.10 | 95.678 | 93.369 | 98.269 | -5.73 | 5618.68 |
| 534 | 2025.08.25 13:00 | buy | 185 | 0.10 | 95.708 | 0.000 | 0.000 | ||
| 535 | 2025.08.25 13:00 | modify | 185 | 0.10 | 95.708 | 93.308 | 98.208 | ||
| 536 | 2025.09.01 12:00 | close | 185 | 0.10 | 96.446 | 93.308 | 98.208 | 46.79 | 5665.47 |
| 537 | 2025.09.01 12:00 | buy | 186 | 0.10 | 96.476 | 0.000 | 0.000 | ||
| 538 | 2025.09.01 12:00 | modify | 186 | 0.10 | 96.476 | 94.076 | 98.976 | ||
| 539 | 2025.09.01 13:00 | close | 186 | 0.10 | 96.450 | 94.076 | 98.976 | -1.64 | 5663.83 |
| 540 | 2025.09.01 13:00 | buy | 187 | 0.10 | 96.480 | 0.000 | 0.000 | ||
| 541 | 2025.09.01 13:00 | modify | 187 | 0.10 | 96.480 | 94.080 | 98.980 | ||
| 542 | 2025.09.02 11:00 | close | 187 | 0.10 | 96.764 | 94.080 | 98.980 | 17.93 | 5681.76 |
| 543 | 2025.09.02 11:00 | buy | 188 | 0.10 | 96.794 | 0.000 | 0.000 | ||
| 544 | 2025.09.02 11:00 | modify | 188 | 0.10 | 96.794 | 94.394 | 99.294 | ||
| 545 | 2025.09.02 12:00 | close | 188 | 0.10 | 96.727 | 94.394 | 99.294 | -4.22 | 5677.54 |
| 546 | 2025.09.02 12:00 | buy | 189 | 0.10 | 96.757 | 0.000 | 0.000 | ||
| 547 | 2025.09.02 12:00 | modify | 189 | 0.10 | 96.757 | 94.357 | 99.257 | ||
| 548 | 2025.09.03 13:00 | close | 189 | 0.10 | 97.274 | 94.357 | 99.257 | 32.60 | 5710.14 |
| 549 | 2025.09.03 13:00 | buy | 190 | 0.10 | 97.304 | 0.000 | 0.000 | ||
| 550 | 2025.09.03 13:00 | modify | 190 | 0.10 | 97.304 | 94.904 | 99.804 | ||
| 551 | 2025.09.05 11:00 | close | 190 | 0.10 | 96.932 | 94.904 | 99.804 | -23.26 | 5686.88 |
| 552 | 2025.09.05 11:00 | buy | 191 | 0.10 | 96.962 | 0.000 | 0.000 | ||
| 553 | 2025.09.05 11:00 | modify | 191 | 0.10 | 96.962 | 94.562 | 99.462 | ||
| 554 | 2025.09.05 12:00 | close | 191 | 0.10 | 96.931 | 94.562 | 99.462 | -1.95 | 5684.93 |
| 555 | 2025.09.05 12:00 | buy | 192 | 0.10 | 96.961 | 0.000 | 0.000 | ||
| 556 | 2025.09.05 12:00 | modify | 192 | 0.10 | 96.961 | 94.561 | 99.461 | ||
| 557 | 2025.09.08 07:00 | close | 192 | 0.10 | 97.212 | 94.561 | 99.461 | 15.85 | 5700.78 |
| 558 | 2025.09.08 07:00 | buy | 193 | 0.10 | 97.242 | 0.000 | 0.000 | ||
| 559 | 2025.09.08 07:00 | modify | 193 | 0.10 | 97.242 | 94.842 | 99.742 | ||
| 560 | 2025.09.08 08:00 | close | 193 | 0.10 | 97.152 | 94.842 | 99.742 | -5.67 | 5695.11 |
| 561 | 2025.09.08 08:00 | buy | 194 | 0.10 | 97.182 | 0.000 | 0.000 | ||
| 562 | 2025.09.08 08:00 | modify | 194 | 0.10 | 97.182 | 94.782 | 99.682 | ||
| 563 | 2025.09.08 09:00 | close | 194 | 0.10 | 97.242 | 94.782 | 99.682 | 3.78 | 5698.89 |
| 564 | 2025.09.08 09:00 | buy | 195 | 0.10 | 97.272 | 0.000 | 0.000 | ||
| 565 | 2025.09.08 09:00 | modify | 195 | 0.10 | 97.272 | 94.872 | 99.772 | ||
| 566 | 2025.09.08 10:00 | close | 195 | 0.10 | 97.252 | 94.872 | 99.772 | -1.26 | 5697.63 |
| 567 | 2025.09.08 10:00 | buy | 196 | 0.10 | 97.282 | 0.000 | 0.000 | ||
| 568 | 2025.09.08 10:00 | modify | 196 | 0.10 | 97.282 | 94.882 | 99.782 | ||
| 569 | 2025.09.08 11:00 | close | 196 | 0.10 | 97.353 | 94.882 | 99.782 | 4.47 | 5702.10 |
| 570 | 2025.09.08 11:00 | buy | 197 | 0.10 | 97.383 | 0.000 | 0.000 | ||
| 571 | 2025.09.08 11:00 | modify | 197 | 0.10 | 97.383 | 94.983 | 99.883 | ||
| 572 | 2025.09.08 11:50 | t/p | 175 | 0.10 | 97.402 | 92.502 | 97.402 | 158.28 | 5860.39 |
| 573 | 2025.09.08 11:50 | t/p | 176 | 0.10 | 97.410 | 92.510 | 97.410 | 158.28 | 6018.67 |
| 574 | 2025.09.08 12:00 | buy | 198 | 0.10 | 97.425 | 0.000 | 0.000 | ||
| 575 | 2025.09.08 12:00 | modify | 198 | 0.10 | 97.425 | 95.025 | 99.925 | ||
| 576 | 2025.09.08 12:07 | t/p | 177 | 0.10 | 97.425 | 92.525 | 97.425 | 158.27 | 6176.94 |
| 577 | 2025.09.08 13:00 | buy | 199 | 0.10 | 97.448 | 0.000 | 0.000 | ||
| 578 | 2025.09.08 13:00 | modify | 199 | 0.10 | 97.448 | 95.048 | 99.948 | ||
| 579 | 2025.09.10 06:02 | t/p | 171 | 0.10 | 97.485 | 92.585 | 97.485 | 158.36 | 6335.30 |
| 580 | 2025.09.10 06:02 | t/p | 173 | 0.10 | 97.482 | 92.582 | 97.482 | 158.37 | 6493.66 |
| 581 | 2025.09.10 06:02 | t/p | 174 | 0.10 | 97.453 | 92.553 | 97.453 | 158.37 | 6652.03 |
| 582 | 2025.09.10 07:00 | buy | 200 | 0.10 | 97.450 | 0.000 | 0.000 | ||
| 583 | 2025.09.10 07:00 | modify | 200 | 0.10 | 97.450 | 95.050 | 99.950 | ||
| 584 | 2025.09.10 08:00 | buy | 201 | 0.10 | 97.413 | 0.000 | 0.000 | ||
| 585 | 2025.09.10 08:00 | modify | 201 | 0.10 | 97.413 | 95.013 | 99.913 | ||
| 586 | 2025.09.10 09:00 | buy | 202 | 0.10 | 97.395 | 0.000 | 0.000 | ||
| 587 | 2025.09.10 09:00 | modify | 202 | 0.10 | 97.395 | 94.995 | 99.895 | ||
| 588 | 2025.09.10 10:00 | buy | 203 | 0.10 | 97.450 | 0.000 | 0.000 | ||
| 589 | 2025.09.10 10:00 | modify | 203 | 0.10 | 97.450 | 95.050 | 99.950 | ||
| 590 | 2025.09.10 11:00 | close | 200 | 0.10 | 97.370 | 95.050 | 99.950 | -5.04 | 6646.99 |
| 591 | 2025.09.10 11:00 | buy | 204 | 0.10 | 97.400 | 0.000 | 0.000 | ||
| 592 | 2025.09.10 11:00 | modify | 204 | 0.10 | 97.400 | 95.000 | 99.900 | ||
| 593 | 2025.09.10 12:00 | close | 203 | 0.10 | 97.454 | 95.050 | 99.950 | 0.25 | 6647.24 |
| 594 | 2025.09.10 12:00 | buy | 205 | 0.10 | 97.484 | 0.000 | 0.000 | ||
| 595 | 2025.09.10 12:00 | modify | 205 | 0.10 | 97.484 | 95.084 | 99.984 | ||
| 596 | 2025.09.10 12:50 | t/p | 178 | 0.10 | 97.543 | 92.643 | 97.543 | 158.24 | 6805.48 |
| 597 | 2025.09.10 13:00 | buy | 206 | 0.10 | 97.577 | 0.000 | 0.000 | ||
| 598 | 2025.09.10 13:00 | modify | 206 | 0.10 | 97.577 | 95.177 | 100.077 | ||
| 599 | 2025.09.10 13:45 | t/p | 172 | 0.10 | 97.622 | 92.722 | 97.622 | 158.36 | 6963.84 |
| 600 | 2025.09.11 15:50 | t/p | 147 | 0.10 | 98.002 | 93.102 | 98.002 | 159.13 | 7122.96 |
| 601 | 2025.09.11 17:45 | t/p | 95 | 0.10 | 98.042 | 93.142 | 98.042 | 160.31 | 7283.27 |
| 602 | 2025.09.11 18:10 | t/p | 96 | 0.10 | 98.086 | 93.186 | 98.086 | 160.30 | 7443.57 |
| 603 | 2025.09.11 18:15 | t/p | 180 | 0.10 | 98.099 | 93.199 | 98.099 | 158.28 | 7601.85 |
| 604 | 2025.09.11 23:07 | t/p | 165 | 0.10 | 98.113 | 93.213 | 98.113 | 158.65 | 7760.50 |
| 605 | 2025.09.11 23:45 | t/p | 166 | 0.10 | 98.127 | 93.227 | 98.127 | 158.65 | 7919.15 |
| 606 | 2025.09.11 23:50 | t/p | 98 | 0.10 | 98.147 | 93.247 | 98.147 | 160.30 | 8079.45 |
| 607 | 2025.09.11 23:50 | t/p | 182 | 0.10 | 98.145 | 93.245 | 98.145 | 158.28 | 8237.73 |
| 608 | 2025.09.12 00:45 | t/p | 97 | 0.10 | 98.163 | 93.263 | 98.163 | 160.34 | 8398.07 |
| 609 | 2025.09.12 00:45 | t/p | 162 | 0.10 | 98.162 | 93.262 | 98.162 | 158.70 | 8556.78 |
| 610 | 2025.09.12 00:45 | t/p | 164 | 0.10 | 98.170 | 93.270 | 98.170 | 158.69 | 8715.47 |
| 611 | 2025.09.12 07:00 | buy | 207 | 0.10 | 98.188 | 0.000 | 0.000 | ||
| 612 | 2025.09.12 07:00 | modify | 207 | 0.10 | 98.188 | 95.788 | 100.688 | ||
| 613 | 2025.09.12 09:00 | buy | 208 | 0.10 | 98.317 | 0.000 | 0.000 | ||
| 614 | 2025.09.12 09:00 | modify | 208 | 0.10 | 98.317 | 95.917 | 100.817 | ||
| 615 | 2025.09.12 10:00 | buy | 209 | 0.10 | 98.410 | 0.000 | 0.000 | ||
| 616 | 2025.09.12 10:00 | modify | 209 | 0.10 | 98.410 | 96.010 | 100.910 | ||
| 617 | 2025.09.12 11:00 | buy | 210 | 0.10 | 98.278 | 0.000 | 0.000 | ||
| 618 | 2025.09.12 11:00 | modify | 210 | 0.10 | 98.278 | 95.878 | 100.778 | ||
| 619 | 2025.09.12 12:00 | buy | 211 | 0.10 | 98.266 | 0.000 | 0.000 | ||
| 620 | 2025.09.12 12:00 | modify | 211 | 0.10 | 98.266 | 95.866 | 100.766 | ||
| 621 | 2025.09.17 07:00 | buy | 212 | 0.10 | 97.792 | 0.000 | 0.000 | ||
| 622 | 2025.09.17 07:00 | modify | 212 | 0.10 | 97.792 | 95.392 | 100.292 | ||
| 623 | 2025.09.17 08:00 | buy | 213 | 0.10 | 97.857 | 0.000 | 0.000 | ||
| 624 | 2025.09.17 08:00 | modify | 213 | 0.10 | 97.857 | 95.457 | 100.357 | ||
| 625 | 2025.09.17 09:00 | buy | 214 | 0.10 | 97.731 | 0.000 | 0.000 | ||
| 626 | 2025.09.17 09:00 | modify | 214 | 0.10 | 97.731 | 95.331 | 100.231 | ||
| 627 | 2025.09.17 10:00 | buy | 215 | 0.10 | 97.659 | 0.000 | 0.000 | ||
| 628 | 2025.09.17 10:00 | modify | 215 | 0.10 | 97.659 | 95.259 | 100.159 | ||
| 629 | 2025.09.17 11:00 | buy | 216 | 0.10 | 97.584 | 0.000 | 0.000 | ||
| 630 | 2025.09.17 11:00 | modify | 216 | 0.10 | 97.584 | 95.184 | 100.084 | ||
| 631 | 2025.09.17 12:00 | buy | 217 | 0.10 | 97.717 | 0.000 | 0.000 | ||
| 632 | 2025.09.17 12:00 | modify | 217 | 0.10 | 97.717 | 95.317 | 100.217 | ||
| 633 | 2025.09.17 13:00 | buy | 218 | 0.10 | 97.812 | 0.000 | 0.000 | ||
| 634 | 2025.09.17 13:00 | modify | 218 | 0.10 | 97.812 | 95.412 | 100.312 | ||
| 635 | 2025.09.24 10:00 | close | 209 | 0.10 | 98.038 | 96.010 | 100.910 | -23.01 | 8692.46 |
| 636 | 2025.09.24 10:00 | buy | 219 | 0.10 | 98.068 | 0.000 | 0.000 | ||
| 637 | 2025.09.24 10:00 | modify | 219 | 0.10 | 98.068 | 95.668 | 100.568 | ||
| 638 | 2025.09.24 11:00 | close | 208 | 0.10 | 98.028 | 95.917 | 100.817 | -17.78 | 8674.69 |
| 639 | 2025.09.24 11:00 | buy | 220 | 0.10 | 98.058 | 0.000 | 0.000 | ||
| 640 | 2025.09.24 11:00 | modify | 220 | 0.10 | 98.058 | 95.658 | 100.558 | ||
| 641 | 2025.09.24 12:00 | close | 210 | 0.10 | 98.041 | 95.878 | 100.778 | -14.51 | 8660.18 |
| 642 | 2025.09.24 12:00 | buy | 221 | 0.10 | 98.071 | 0.000 | 0.000 | ||
| 643 | 2025.09.24 12:00 | modify | 221 | 0.10 | 98.071 | 95.671 | 100.571 | ||
| 644 | 2025.09.24 13:00 | close | 211 | 0.10 | 98.028 | 95.866 | 100.766 | -14.57 | 8645.61 |
| 645 | 2025.09.24 13:00 | buy | 222 | 0.10 | 98.058 | 0.000 | 0.000 | ||
| 646 | 2025.09.24 13:00 | modify | 222 | 0.10 | 98.058 | 95.658 | 100.558 | ||
| 647 | 2025.09.29 11:00 | close | 207 | 0.10 | 97.567 | 95.788 | 100.688 | -38.49 | 8607.12 |
| 648 | 2025.09.29 11:00 | buy | 223 | 0.10 | 97.597 | 0.000 | 0.000 | ||
| 649 | 2025.09.29 11:00 | modify | 223 | 0.10 | 97.597 | 95.197 | 100.097 | ||
| 650 | 2025.09.29 12:00 | close | 221 | 0.10 | 97.608 | 95.671 | 100.571 | -28.96 | 8578.17 |
| 651 | 2025.09.29 12:00 | buy | 224 | 0.10 | 97.638 | 0.000 | 0.000 | ||
| 652 | 2025.09.29 12:00 | modify | 224 | 0.10 | 97.638 | 95.238 | 100.138 | ||
| 653 | 2025.10.01 08:00 | close | 219 | 0.10 | 97.258 | 95.668 | 100.568 | -50.72 | 8527.44 |
| 654 | 2025.10.01 08:00 | buy | 225 | 0.10 | 97.288 | 0.000 | 0.000 | ||
| 655 | 2025.10.01 08:00 | modify | 225 | 0.10 | 97.288 | 94.888 | 99.788 | ||
| 656 | 2025.10.01 09:00 | close | 220 | 0.10 | 97.329 | 95.658 | 100.558 | -45.62 | 8481.82 |
| 657 | 2025.10.01 09:00 | buy | 226 | 0.10 | 97.359 | 0.000 | 0.000 | ||
| 658 | 2025.10.01 09:00 | modify | 226 | 0.10 | 97.359 | 94.959 | 99.859 | ||
| 659 | 2025.10.01 10:00 | close | 222 | 0.10 | 97.338 | 95.658 | 100.558 | -45.06 | 8436.75 |
| 660 | 2025.10.01 10:00 | buy | 227 | 0.10 | 97.368 | 0.000 | 0.000 | ||
| 661 | 2025.10.01 10:00 | modify | 227 | 0.10 | 97.368 | 94.968 | 99.868 | ||
| 662 | 2025.10.01 11:00 | close | 213 | 0.10 | 97.215 | 95.457 | 100.357 | -39.85 | 8396.90 |
| 663 | 2025.10.01 11:00 | buy | 228 | 0.10 | 97.245 | 0.000 | 0.000 | ||
| 664 | 2025.10.01 11:00 | modify | 228 | 0.10 | 97.245 | 94.845 | 99.745 | ||
| 665 | 2025.10.01 12:00 | close | 218 | 0.10 | 97.239 | 95.412 | 100.312 | -35.50 | 8361.40 |
| 666 | 2025.10.01 12:00 | buy | 229 | 0.10 | 97.269 | 0.000 | 0.000 | ||
| 667 | 2025.10.01 12:00 | modify | 229 | 0.10 | 97.269 | 94.869 | 99.769 | ||
| 668 | 2025.10.01 13:00 | close | 212 | 0.10 | 97.170 | 95.392 | 100.292 | -38.59 | 8322.81 |
| 669 | 2025.10.01 13:00 | buy | 230 | 0.10 | 97.200 | 0.000 | 0.000 | ||
| 670 | 2025.10.01 13:00 | modify | 230 | 0.10 | 97.200 | 94.800 | 99.700 | ||
| 671 | 2025.10.06 07:00 | close | 214 | 0.10 | 99.157 | 95.331 | 100.231 | 90.62 | 8413.44 |
| 672 | 2025.10.06 07:00 | sell | 231 | 0.10 | 99.157 | 0.000 | 0.000 | ||
| 673 | 2025.10.06 07:00 | modify | 231 | 0.10 | 99.157 | 101.557 | 96.657 | ||
| 674 | 2025.10.06 07:00 | close | 230 | 0.10 | 99.157 | 94.800 | 99.700 | 123.48 | 8536.92 |
| 675 | 2025.10.06 07:00 | close | 229 | 0.10 | 99.157 | 94.869 | 99.769 | 119.13 | 8656.05 |
| 676 | 2025.10.06 07:00 | close | 228 | 0.10 | 99.157 | 94.845 | 99.745 | 120.64 | 8776.69 |
| 677 | 2025.10.06 07:00 | close | 227 | 0.10 | 99.157 | 94.968 | 99.868 | 112.90 | 8889.59 |
| 678 | 2025.10.06 07:00 | close | 226 | 0.10 | 99.157 | 94.959 | 99.859 | 113.46 | 9003.05 |
| 679 | 2025.10.06 07:00 | close | 225 | 0.10 | 99.157 | 94.888 | 99.788 | 117.94 | 9120.99 |
| 680 | 2025.10.06 07:00 | close | 224 | 0.10 | 99.157 | 95.238 | 100.138 | 95.98 | 9216.97 |
| 681 | 2025.10.06 07:00 | close | 223 | 0.10 | 99.157 | 95.197 | 100.097 | 98.56 | 9315.52 |
| 682 | 2025.10.06 07:00 | close | 217 | 0.10 | 99.157 | 95.317 | 100.217 | 91.50 | 9407.03 |
| 683 | 2025.10.06 07:00 | close | 216 | 0.10 | 99.157 | 95.184 | 100.084 | 99.88 | 9506.91 |
| 684 | 2025.10.06 07:00 | close | 215 | 0.10 | 99.157 | 95.259 | 100.159 | 95.16 | 9602.07 |
| 685 | 2025.10.06 07:00 | close | 206 | 0.10 | 99.157 | 95.177 | 100.077 | 100.62 | 9702.69 |
| 686 | 2025.10.06 07:00 | close | 205 | 0.10 | 99.157 | 95.084 | 99.984 | 106.48 | 9809.16 |
| 687 | 2025.10.06 07:00 | close | 204 | 0.10 | 99.157 | 95.000 | 99.900 | 111.77 | 9920.93 |
| 688 | 2025.10.06 07:00 | close | 202 | 0.10 | 99.157 | 94.995 | 99.895 | 112.09 | 10033.02 |
| 689 | 2025.10.06 07:00 | close | 201 | 0.10 | 99.157 | 95.013 | 99.913 | 110.95 | 10143.97 |
| 690 | 2025.10.06 07:00 | close | 199 | 0.10 | 99.157 | 95.048 | 99.948 | 108.83 | 10252.80 |
| 691 | 2025.10.06 07:00 | close | 198 | 0.10 | 99.157 | 95.025 | 99.925 | 110.28 | 10363.08 |
| 692 | 2025.10.06 07:00 | close | 197 | 0.10 | 99.157 | 94.983 | 99.883 | 112.92 | 10476.00 |
| 693 | 2025.10.06 08:00 | sell | 232 | 0.10 | 99.080 | 0.000 | 0.000 | ||
| 694 | 2025.10.06 08:00 | modify | 232 | 0.10 | 99.080 | 101.480 | 96.580 | ||
| 695 | 2025.10.06 09:00 | sell | 233 | 0.10 | 99.233 | 0.000 | 0.000 | ||
| 696 | 2025.10.06 09:00 | modify | 233 | 0.10 | 99.233 | 101.633 | 96.733 | ||
| 697 | 2025.10.06 10:00 | sell | 234 | 0.10 | 99.210 | 0.000 | 0.000 | ||
| 698 | 2025.10.06 10:00 | modify | 234 | 0.10 | 99.210 | 101.610 | 96.710 | ||
| 699 | 2025.10.06 11:00 | sell | 235 | 0.10 | 99.109 | 0.000 | 0.000 | ||
| 700 | 2025.10.06 11:00 | modify | 235 | 0.10 | 99.109 | 101.509 | 96.609 | ||
| 701 | 2025.10.06 12:00 | sell | 236 | 0.10 | 99.214 | 0.000 | 0.000 | ||
| 702 | 2025.10.06 12:00 | modify | 236 | 0.10 | 99.214 | 101.614 | 96.714 | ||
| 703 | 2025.10.06 13:00 | sell | 237 | 0.10 | 99.002 | 0.000 | 0.000 | ||
| 704 | 2025.10.06 13:00 | modify | 237 | 0.10 | 99.002 | 101.402 | 96.502 | ||
| 705 | 2025.10.07 07:00 | sell | 238 | 0.10 | 99.379 | 0.000 | 0.000 | ||
| 706 | 2025.10.07 07:00 | modify | 238 | 0.10 | 99.379 | 101.779 | 96.879 | ||
| 707 | 2025.10.07 08:00 | sell | 239 | 0.10 | 99.267 | 0.000 | 0.000 | ||
| 708 | 2025.10.07 08:00 | modify | 239 | 0.10 | 99.267 | 101.667 | 96.767 | ||
| 709 | 2025.10.07 09:00 | sell | 240 | 0.10 | 99.379 | 0.000 | 0.000 | ||
| 710 | 2025.10.07 09:00 | modify | 240 | 0.10 | 99.379 | 101.779 | 96.879 | ||
| 711 | 2025.10.08 07:00 | sell | 241 | 0.10 | 99.961 | 0.000 | 0.000 | ||
| 712 | 2025.10.08 07:00 | modify | 241 | 0.10 | 99.961 | 102.361 | 97.461 | ||
| 713 | 2025.10.08 08:00 | sell | 242 | 0.10 | 100.167 | 0.000 | 0.000 | ||
| 714 | 2025.10.08 08:00 | modify | 242 | 0.10 | 100.167 | 102.567 | 97.667 | ||
| 715 | 2025.10.08 09:00 | sell | 243 | 0.10 | 100.212 | 0.000 | 0.000 | ||
| 716 | 2025.10.08 09:00 | modify | 243 | 0.10 | 100.212 | 102.612 | 97.712 | ||
| 717 | 2025.10.08 10:00 | sell | 244 | 0.10 | 100.363 | 0.000 | 0.000 | ||
| 718 | 2025.10.08 10:00 | modify | 244 | 0.10 | 100.363 | 102.763 | 97.863 | ||
| 719 | 2025.10.08 11:00 | sell | 245 | 0.10 | 100.427 | 0.000 | 0.000 | ||
| 720 | 2025.10.08 11:00 | modify | 245 | 0.10 | 100.427 | 102.827 | 97.927 | ||
| 721 | 2025.10.08 12:00 | sell | 246 | 0.10 | 100.339 | 0.000 | 0.000 | ||
| 722 | 2025.10.08 12:00 | modify | 246 | 0.10 | 100.339 | 102.739 | 97.839 | ||
| 723 | 2025.10.08 13:00 | sell | 247 | 0.10 | 100.342 | 0.000 | 0.000 | ||
| 724 | 2025.10.08 13:00 | modify | 247 | 0.10 | 100.342 | 102.742 | 97.842 | ||
| 725 | 2025.10.09 07:00 | sell | 248 | 0.10 | 100.580 | 0.000 | 0.000 | ||
| 726 | 2025.10.09 07:00 | modify | 248 | 0.10 | 100.580 | 102.980 | 98.080 | ||
| 727 | 2025.10.09 08:00 | sell | 249 | 0.10 | 100.766 | 0.000 | 0.000 | ||
| 728 | 2025.10.09 08:00 | modify | 249 | 0.10 | 100.766 | 103.166 | 98.266 | ||
| 729 | 2025.10.09 09:00 | sell | 250 | 0.10 | 100.557 | 0.000 | 0.000 | ||
| 730 | 2025.10.09 09:00 | modify | 250 | 0.10 | 100.557 | 102.957 | 98.057 | ||
| 731 | 2025.10.09 10:00 | close | 237 | 0.10 | 100.639 | 101.402 | 96.502 | -107.92 | 10368.08 |
| 732 | 2025.10.09 10:00 | sell | 251 | 0.10 | 100.609 | 0.000 | 0.000 | ||
| 733 | 2025.10.09 10:00 | modify | 251 | 0.10 | 100.609 | 103.009 | 98.109 | ||
| 734 | 2025.10.09 11:00 | close | 232 | 0.10 | 100.722 | 101.480 | 96.580 | -108.22 | 10259.86 |
| 735 | 2025.10.09 11:00 | sell | 252 | 0.10 | 100.692 | 0.000 | 0.000 | ||
| 736 | 2025.10.09 11:00 | modify | 252 | 0.10 | 100.692 | 103.092 | 98.192 | ||
| 737 | 2025.10.09 12:00 | close | 235 | 0.10 | 100.831 | 101.509 | 96.609 | -113.27 | 10146.59 |
| 738 | 2025.10.09 12:00 | sell | 253 | 0.10 | 100.801 | 0.000 | 0.000 | ||
| 739 | 2025.10.09 12:00 | modify | 253 | 0.10 | 100.801 | 103.201 | 98.301 | ||
| 740 | 2025.10.09 13:00 | close | 231 | 0.10 | 100.930 | 101.557 | 96.657 | -116.47 | 10030.12 |
| 741 | 2025.10.09 13:00 | sell | 254 | 0.10 | 100.900 | 0.000 | 0.000 | ||
| 742 | 2025.10.09 13:00 | modify | 254 | 0.10 | 100.900 | 103.300 | 98.400 | ||
| 743 | 2025.10.10 15:32 | t/p | 254 | 0.10 | 98.400 | 103.300 | 98.400 | 156.48 | 10186.60 |
| 744 | 2025.10.10 15:37 | t/p | 253 | 0.10 | 98.301 | 103.201 | 98.301 | 156.48 | 10343.08 |
| 745 | 2025.10.10 19:50 | t/p | 249 | 0.10 | 98.266 | 103.166 | 98.266 | 156.49 | 10499.56 |
| 746 | 2025.10.10 20:45 | t/p | 248 | 0.10 | 98.080 | 102.980 | 98.080 | 156.48 | 10656.04 |
| 747 | 2025.10.10 20:45 | t/p | 250 | 0.10 | 98.057 | 102.957 | 98.057 | 156.48 | 10812.52 |
| 748 | 2025.10.10 20:45 | t/p | 251 | 0.10 | 98.109 | 103.009 | 98.109 | 156.48 | 10968.99 |
| 749 | 2025.10.10 20:45 | t/p | 252 | 0.10 | 98.192 | 103.092 | 98.192 | 156.49 | 11125.48 |
| 750 | 2025.10.10 20:50 | t/p | 244 | 0.10 | 97.863 | 102.763 | 97.863 | 153.59 | 11279.07 |
| 751 | 2025.10.10 20:50 | t/p | 245 | 0.10 | 97.927 | 102.827 | 97.927 | 153.59 | 11432.67 |
| 752 | 2025.10.10 20:50 | t/p | 246 | 0.10 | 97.839 | 102.739 | 97.839 | 153.58 | 11586.25 |
| 753 | 2025.10.10 20:50 | t/p | 247 | 0.10 | 97.842 | 102.742 | 97.842 | 153.58 | 11739.83 |
| 754 | 2025.10.12 22:00 | close | 243 | 0.10 | 98.656 | 102.612 | 97.712 | 94.14 | 11833.98 |
| 755 | 2025.10.12 22:00 | close | 242 | 0.10 | 98.656 | 102.567 | 97.667 | 91.30 | 11925.28 |
| 756 | 2025.10.12 22:00 | close | 241 | 0.10 | 98.656 | 102.361 | 97.461 | 78.33 | 12003.62 |
| 757 | 2025.10.12 22:00 | close | 240 | 0.10 | 98.656 | 101.779 | 96.879 | 40.72 | 12044.34 |
| 758 | 2025.10.12 22:00 | close | 239 | 0.10 | 98.656 | 101.667 | 96.767 | 33.66 | 12078.00 |
| 759 | 2025.10.12 22:00 | close | 238 | 0.10 | 98.656 | 101.779 | 96.879 | 40.72 | 12118.72 |
| 760 | 2025.10.12 22:00 | close | 236 | 0.10 | 98.656 | 101.614 | 96.714 | 29.37 | 12148.09 |
| 761 | 2025.10.12 22:00 | close | 234 | 0.10 | 98.656 | 101.610 | 96.710 | 29.11 | 12177.19 |
| 762 | 2025.10.12 22:00 | close | 233 | 0.10 | 98.656 | 101.633 | 96.733 | 30.56 | 12207.75 |
| 763 | 2025.10.14 09:00 | buy | 255 | 0.10 | 98.174 | 0.000 | 0.000 | ||
| 764 | 2025.10.14 09:00 | modify | 255 | 0.10 | 98.174 | 95.774 | 100.674 | ||
| 765 | 2025.10.14 10:00 | buy | 256 | 0.10 | 98.113 | 0.000 | 0.000 | ||
| 766 | 2025.10.14 10:00 | modify | 256 | 0.10 | 98.113 | 95.713 | 100.613 | ||
| 767 | 2025.10.14 11:00 | buy | 257 | 0.10 | 97.965 | 0.000 | 0.000 | ||
| 768 | 2025.10.14 11:00 | modify | 257 | 0.10 | 97.965 | 95.565 | 100.465 | ||
| 769 | 2025.10.14 12:00 | buy | 258 | 0.10 | 98.197 | 0.000 | 0.000 | ||
| 770 | 2025.10.14 12:00 | modify | 258 | 0.10 | 98.197 | 95.797 | 100.697 | ||
| 771 | 2025.10.14 13:00 | buy | 259 | 0.10 | 98.049 | 0.000 | 0.000 | ||
| 772 | 2025.10.14 13:00 | modify | 259 | 0.10 | 98.049 | 95.649 | 100.549 | ||
| 773 | 2025.10.16 07:00 | buy | 260 | 0.10 | 98.330 | 0.000 | 0.000 | ||
| 774 | 2025.10.16 07:00 | modify | 260 | 0.10 | 98.330 | 95.930 | 100.830 | ||
| 775 | 2025.10.16 08:00 | buy | 261 | 0.10 | 98.443 | 0.000 | 0.000 | ||
| 776 | 2025.10.16 08:00 | modify | 261 | 0.10 | 98.443 | 96.043 | 100.943 | ||
| 777 | 2025.10.16 09:00 | buy | 262 | 0.10 | 98.435 | 0.000 | 0.000 | ||
| 778 | 2025.10.16 09:00 | modify | 262 | 0.10 | 98.435 | 96.035 | 100.935 | ||
| 779 | 2025.10.16 10:00 | buy | 263 | 0.10 | 98.473 | 0.000 | 0.000 | ||
| 780 | 2025.10.16 10:00 | modify | 263 | 0.10 | 98.473 | 96.073 | 100.973 | ||
| 781 | 2025.10.16 11:00 | buy | 264 | 0.10 | 98.409 | 0.000 | 0.000 | ||
| 782 | 2025.10.16 11:00 | modify | 264 | 0.10 | 98.409 | 96.009 | 100.909 | ||
| 783 | 2025.10.16 12:00 | buy | 265 | 0.10 | 98.438 | 0.000 | 0.000 | ||
| 784 | 2025.10.16 12:00 | modify | 265 | 0.10 | 98.438 | 96.038 | 100.938 | ||
| 785 | 2025.10.16 13:00 | buy | 266 | 0.10 | 98.247 | 0.000 | 0.000 | ||
| 786 | 2025.10.16 13:00 | modify | 266 | 0.10 | 98.247 | 95.847 | 100.747 | ||
| 787 | 2025.10.17 07:00 | buy | 267 | 0.10 | 96.809 | 0.000 | 0.000 | ||
| 788 | 2025.10.17 07:00 | modify | 267 | 0.10 | 96.809 | 94.409 | 99.309 | ||
| 789 | 2025.10.17 08:00 | buy | 268 | 0.10 | 96.773 | 0.000 | 0.000 | ||
| 790 | 2025.10.17 08:00 | modify | 268 | 0.10 | 96.773 | 94.373 | 99.273 | ||
| 791 | 2025.10.17 09:00 | buy | 269 | 0.10 | 96.775 | 0.000 | 0.000 | ||
| 792 | 2025.10.17 09:00 | modify | 269 | 0.10 | 96.775 | 94.375 | 99.275 | ||
| 793 | 2025.10.17 10:00 | buy | 270 | 0.10 | 96.832 | 0.000 | 0.000 | ||
| 794 | 2025.10.17 10:00 | modify | 270 | 0.10 | 96.832 | 94.432 | 99.332 | ||
| 795 | 2025.10.17 11:00 | buy | 271 | 0.10 | 97.155 | 0.000 | 0.000 | ||
| 796 | 2025.10.17 11:00 | modify | 271 | 0.10 | 97.155 | 94.755 | 99.655 | ||
| 797 | 2025.10.17 12:00 | buy | 272 | 0.10 | 97.479 | 0.000 | 0.000 | ||
| 798 | 2025.10.17 12:00 | modify | 272 | 0.10 | 97.479 | 95.079 | 99.979 | ||
| 799 | 2025.10.17 13:00 | buy | 273 | 0.10 | 97.396 | 0.000 | 0.000 | ||
| 800 | 2025.10.17 13:00 | modify | 273 | 0.10 | 97.396 | 94.996 | 99.896 | ||
| 801 | 2025.10.23 07:00 | buy | 274 | 0.10 | 99.256 | 0.000 | 0.000 | ||
| 802 | 2025.10.23 07:00 | modify | 274 | 0.10 | 99.256 | 96.856 | 101.756 | ||
| 803 | 2025.10.23 07:07 | t/p | 268 | 0.10 | 99.273 | 94.373 | 99.273 | 157.72 | 12365.47 |
| 804 | 2025.10.23 07:07 | t/p | 269 | 0.10 | 99.275 | 94.375 | 99.275 | 157.73 | 12523.21 |
| 805 | 2025.10.23 08:00 | buy | 275 | 0.10 | 99.229 | 0.000 | 0.000 | ||
| 806 | 2025.10.23 08:00 | modify | 275 | 0.10 | 99.229 | 96.829 | 101.729 | ||
| 807 | 2025.10.23 08:45 | t/p | 267 | 0.10 | 99.309 | 94.409 | 99.309 | 157.73 | 12680.94 |
| 808 | 2025.10.23 08:45 | t/p | 270 | 0.10 | 99.332 | 94.432 | 99.332 | 157.73 | 12838.67 |
| 809 | 2025.10.23 09:00 | buy | 276 | 0.10 | 99.352 | 0.000 | 0.000 | ||
| 810 | 2025.10.23 09:00 | modify | 276 | 0.10 | 99.352 | 96.952 | 101.852 | ||
| 811 | 2025.10.23 10:00 | buy | 277 | 0.10 | 99.383 | 0.000 | 0.000 | ||
| 812 | 2025.10.23 10:00 | modify | 277 | 0.10 | 99.383 | 96.983 | 101.883 | ||
| 813 | 2025.10.23 11:00 | buy | 278 | 0.10 | 99.405 | 0.000 | 0.000 | ||
| 814 | 2025.10.23 11:00 | modify | 278 | 0.10 | 99.405 | 97.005 | 101.905 | ||
| 815 | 2025.10.23 12:00 | close | 278 | 0.10 | 99.258 | 97.005 | 101.905 | -9.26 | 12829.41 |
| 816 | 2025.10.23 12:00 | buy | 279 | 0.10 | 99.288 | 0.000 | 0.000 | ||
| 817 | 2025.10.23 12:00 | modify | 279 | 0.10 | 99.288 | 96.888 | 101.788 | ||
| 818 | 2025.10.23 13:00 | close | 277 | 0.10 | 99.221 | 96.983 | 101.883 | -10.21 | 12819.20 |
| 819 | 2025.10.23 13:00 | buy | 280 | 0.10 | 99.251 | 0.000 | 0.000 | ||
| 820 | 2025.10.23 13:00 | modify | 280 | 0.10 | 99.251 | 96.851 | 101.751 | ||
| 821 | 2025.10.26 21:00 | t/p | 271 | 0.10 | 99.655 | 94.755 | 99.655 | 157.77 | 12976.97 |
| 822 | 2025.10.26 21:00 | t/p | 273 | 0.10 | 99.896 | 94.996 | 99.896 | 157.77 | 13134.73 |
| 823 | 2025.10.26 21:50 | t/p | 272 | 0.10 | 99.979 | 95.079 | 99.979 | 157.77 | 13292.50 |
| 824 | 2025.10.27 07:00 | buy | 281 | 0.10 | 100.087 | 0.000 | 0.000 | ||
| 825 | 2025.10.27 07:00 | modify | 281 | 0.10 | 100.087 | 97.687 | 102.587 | ||
| 826 | 2025.10.27 08:00 | buy | 282 | 0.10 | 100.018 | 0.000 | 0.000 | ||
| 827 | 2025.10.27 08:00 | modify | 282 | 0.10 | 100.018 | 97.618 | 102.518 | ||
| 828 | 2025.10.27 09:00 | buy | 283 | 0.10 | 100.170 | 0.000 | 0.000 | ||
| 829 | 2025.10.27 09:00 | modify | 283 | 0.10 | 100.170 | 97.770 | 102.670 | ||
| 830 | 2025.10.27 10:00 | close | 283 | 0.10 | 100.163 | 97.770 | 102.670 | -0.44 | 13292.06 |
| 831 | 2025.10.27 10:00 | buy | 284 | 0.10 | 100.193 | 0.000 | 0.000 | ||
| 832 | 2025.10.27 10:00 | modify | 284 | 0.10 | 100.193 | 97.793 | 102.693 | ||
| 833 | 2025.10.27 11:00 | close | 284 | 0.10 | 100.144 | 97.793 | 102.693 | -3.09 | 13288.97 |
| 834 | 2025.10.27 11:00 | buy | 285 | 0.10 | 100.174 | 0.000 | 0.000 | ||
| 835 | 2025.10.27 11:00 | modify | 285 | 0.10 | 100.174 | 97.774 | 102.674 | ||
| 836 | 2025.10.27 12:00 | close | 285 | 0.10 | 100.085 | 97.774 | 102.674 | -5.60 | 13283.37 |
| 837 | 2025.10.27 12:00 | buy | 286 | 0.10 | 100.115 | 0.000 | 0.000 | ||
| 838 | 2025.10.27 12:00 | modify | 286 | 0.10 | 100.115 | 97.715 | 102.615 | ||
| 839 | 2025.10.27 13:00 | close | 286 | 0.10 | 100.194 | 97.715 | 102.615 | 4.97 | 13288.34 |
| 840 | 2025.10.27 13:00 | buy | 287 | 0.10 | 100.224 | 0.000 | 0.000 | ||
| 841 | 2025.10.27 13:00 | modify | 287 | 0.10 | 100.224 | 97.824 | 102.724 | ||
| 842 | 2025.10.28 07:00 | close | 287 | 0.10 | 99.562 | 97.824 | 102.724 | -41.66 | 13246.68 |
| 843 | 2025.10.28 07:00 | buy | 288 | 0.10 | 99.592 | 0.000 | 0.000 | ||
| 844 | 2025.10.28 07:00 | modify | 288 | 0.10 | 99.592 | 97.192 | 102.092 | ||
| 845 | 2025.10.28 08:00 | close | 281 | 0.10 | 99.656 | 97.687 | 102.587 | -27.10 | 13219.58 |
| 846 | 2025.10.28 08:00 | buy | 289 | 0.10 | 99.686 | 0.000 | 0.000 | ||
| 847 | 2025.10.28 08:00 | modify | 289 | 0.10 | 99.686 | 97.286 | 102.186 | ||
| 848 | 2025.10.28 09:00 | close | 282 | 0.10 | 99.471 | 97.618 | 102.518 | -34.42 | 13185.17 |
| 849 | 2025.10.28 09:00 | buy | 290 | 0.10 | 99.501 | 0.000 | 0.000 | ||
| 850 | 2025.10.28 09:00 | modify | 290 | 0.10 | 99.501 | 97.101 | 102.001 | ||
| 851 | 2025.10.28 10:00 | close | 289 | 0.10 | 99.603 | 97.286 | 102.186 | -5.23 | 13179.94 |
| 852 | 2025.10.28 10:00 | buy | 291 | 0.10 | 99.633 | 0.000 | 0.000 | ||
| 853 | 2025.10.28 10:00 | modify | 291 | 0.10 | 99.633 | 97.233 | 102.133 | ||
| 854 | 2025.10.28 11:00 | close | 291 | 0.10 | 99.622 | 97.233 | 102.133 | -0.70 | 13179.24 |
| 855 | 2025.10.28 11:00 | buy | 292 | 0.10 | 99.652 | 0.000 | 0.000 | ||
| 856 | 2025.10.28 11:00 | modify | 292 | 0.10 | 99.652 | 97.252 | 102.152 | ||
| 857 | 2025.10.28 12:00 | close | 292 | 0.10 | 99.656 | 97.252 | 102.152 | 0.26 | 13179.50 |
| 858 | 2025.10.28 12:00 | buy | 293 | 0.10 | 99.686 | 0.000 | 0.000 | ||
| 859 | 2025.10.28 12:00 | modify | 293 | 0.10 | 99.686 | 97.286 | 102.186 | ||
| 860 | 2025.10.28 13:00 | close | 293 | 0.10 | 99.709 | 97.286 | 102.186 | 1.44 | 13180.94 |
| 861 | 2025.10.28 13:00 | buy | 294 | 0.10 | 99.739 | 0.000 | 0.000 | ||
| 862 | 2025.10.28 13:00 | modify | 294 | 0.10 | 99.739 | 97.339 | 102.239 | ||
| 863 | 2025.10.29 05:15 | t/p | 257 | 0.10 | 100.465 | 95.565 | 100.465 | 158.10 | 13339.04 |
| 864 | 2025.10.29 05:20 | t/p | 259 | 0.10 | 100.549 | 95.649 | 100.549 | 158.11 | 13497.15 |
| 865 | 2025.10.29 05:32 | t/p | 255 | 0.10 | 100.674 | 95.774 | 100.674 | 158.11 | 13655.26 |
| 866 | 2025.10.29 05:32 | t/p | 256 | 0.10 | 100.613 | 95.713 | 100.613 | 158.11 | 13813.38 |
| 867 | 2025.10.29 05:32 | t/p | 258 | 0.10 | 100.697 | 95.797 | 100.697 | 158.11 | 13971.49 |
| 868 | 2025.10.29 18:07 | t/p | 266 | 0.10 | 100.747 | 95.847 | 100.747 | 157.94 | 14129.44 |
| 869 | 2025.10.30 03:45 | t/p | 260 | 0.10 | 100.830 | 95.930 | 100.830 | 158.07 | 14287.51 |
| 870 | 2025.10.30 06:02 | t/p | 264 | 0.10 | 100.909 | 96.009 | 100.909 | 158.06 | 14445.57 |
| 871 | 2025.10.30 06:07 | t/p | 262 | 0.10 | 100.935 | 96.035 | 100.935 | 158.07 | 14603.64 |
| 872 | 2025.10.30 06:07 | t/p | 265 | 0.10 | 100.938 | 96.038 | 100.938 | 158.07 | 14761.71 |
| 873 | 2025.10.30 06:45 | t/p | 261 | 0.10 | 100.943 | 96.043 | 100.943 | 158.06 | 14919.77 |
| 874 | 2025.10.30 06:50 | t/p | 263 | 0.10 | 100.973 | 96.073 | 100.973 | 158.06 | 15077.83 |
| 875 | 2025.10.30 09:00 | buy | 295 | 0.10 | 101.152 | 0.000 | 0.000 | ||
| 876 | 2025.10.30 09:00 | modify | 295 | 0.10 | 101.152 | 98.752 | 103.652 | ||
| 877 | 2025.10.30 10:00 | buy | 296 | 0.10 | 101.043 | 0.000 | 0.000 | ||
| 878 | 2025.10.30 10:00 | modify | 296 | 0.10 | 101.043 | 98.643 | 103.543 | ||
| 879 | 2025.10.30 11:00 | buy | 297 | 0.10 | 101.108 | 0.000 | 0.000 | ||
| 880 | 2025.10.30 11:00 | modify | 297 | 0.10 | 101.108 | 98.708 | 103.608 | ||
| 881 | 2025.10.30 12:00 | buy | 298 | 0.10 | 101.061 | 0.000 | 0.000 | ||
| 882 | 2025.10.30 12:00 | modify | 298 | 0.10 | 101.061 | 98.661 | 103.561 | ||
| 883 | 2025.10.30 13:00 | buy | 299 | 0.10 | 100.918 | 0.000 | 0.000 | ||
| 884 | 2025.10.30 13:00 | modify | 299 | 0.10 | 100.918 | 98.518 | 103.418 | ||
| 885 | 2025.11.04 10:00 | buy | 300 | 0.10 | 99.716 | 0.000 | 0.000 | ||
| 886 | 2025.11.04 10:00 | modify | 300 | 0.10 | 99.716 | 97.316 | 102.216 | ||
| 887 | 2025.11.04 11:00 | buy | 301 | 0.10 | 99.877 | 0.000 | 0.000 | ||
| 888 | 2025.11.04 11:00 | modify | 301 | 0.10 | 99.877 | 97.477 | 102.377 | ||
| 889 | 2025.11.04 12:00 | buy | 302 | 0.10 | 99.811 | 0.000 | 0.000 | ||
| 890 | 2025.11.04 12:00 | modify | 302 | 0.10 | 99.811 | 97.411 | 102.311 | ||
| 891 | 2025.11.04 13:00 | buy | 303 | 0.10 | 99.741 | 0.000 | 0.000 | ||
| 892 | 2025.11.04 13:00 | modify | 303 | 0.10 | 99.741 | 97.341 | 102.241 | ||
| 893 | 2025.11.07 07:00 | buy | 304 | 0.10 | 99.549 | 0.000 | 0.000 | ||
| 894 | 2025.11.07 07:00 | modify | 304 | 0.10 | 99.549 | 97.149 | 102.049 | ||
| 895 | 2025.11.07 08:00 | buy | 305 | 0.10 | 99.492 | 0.000 | 0.000 | ||
| 896 | 2025.11.07 08:00 | modify | 305 | 0.10 | 99.492 | 97.092 | 101.992 | ||
| 897 | 2025.11.07 09:00 | buy | 306 | 0.10 | 99.586 | 0.000 | 0.000 | ||
| 898 | 2025.11.07 09:00 | modify | 306 | 0.10 | 99.586 | 97.186 | 102.086 | ||
| 899 | 2025.11.10 07:00 | close | 295 | 0.10 | 100.501 | 98.752 | 103.652 | -40.63 | 15037.20 |
| 900 | 2025.11.10 07:00 | buy | 307 | 0.10 | 100.531 | 0.000 | 0.000 | ||
| 901 | 2025.11.10 07:00 | modify | 307 | 0.10 | 100.531 | 98.131 | 103.031 | ||
| 902 | 2025.11.10 08:00 | close | 297 | 0.10 | 100.573 | 98.708 | 103.608 | -33.32 | 15003.88 |
| 903 | 2025.11.10 08:00 | buy | 308 | 0.10 | 100.603 | 0.000 | 0.000 | ||
| 904 | 2025.11.10 08:00 | modify | 308 | 0.10 | 100.603 | 98.203 | 103.103 | ||
| 905 | 2025.11.10 09:00 | close | 298 | 0.10 | 100.679 | 98.661 | 103.561 | -23.69 | 14980.19 |
| 906 | 2025.11.10 09:00 | buy | 309 | 0.10 | 100.709 | 0.000 | 0.000 | ||
| 907 | 2025.11.10 09:00 | modify | 309 | 0.10 | 100.709 | 98.309 | 103.209 | ||
| 908 | 2025.11.10 10:00 | close | 296 | 0.10 | 100.773 | 98.643 | 103.543 | -16.62 | 14963.57 |
| 909 | 2025.11.10 10:00 | buy | 310 | 0.10 | 100.803 | 0.000 | 0.000 | ||
| 910 | 2025.11.10 10:00 | modify | 310 | 0.10 | 100.803 | 98.403 | 103.303 | ||
| 911 | 2025.11.10 11:00 | close | 299 | 0.10 | 100.704 | 98.518 | 103.418 | -13.10 | 14950.47 |
| 912 | 2025.11.10 11:00 | buy | 311 | 0.10 | 100.734 | 0.000 | 0.000 | ||
| 913 | 2025.11.10 11:00 | modify | 311 | 0.10 | 100.734 | 98.334 | 103.234 | ||
| 914 | 2025.11.10 12:00 | close | 310 | 0.10 | 100.705 | 98.403 | 103.303 | -6.18 | 14944.29 |
| 915 | 2025.11.10 12:00 | buy | 312 | 0.10 | 100.735 | 0.000 | 0.000 | ||
| 916 | 2025.11.10 12:00 | modify | 312 | 0.10 | 100.735 | 98.335 | 103.235 | ||
| 917 | 2025.11.10 13:00 | close | 312 | 0.10 | 100.668 | 98.335 | 103.235 | -4.22 | 14940.07 |
| 918 | 2025.11.10 13:00 | buy | 313 | 0.10 | 100.698 | 0.000 | 0.000 | ||
| 919 | 2025.11.10 13:00 | modify | 313 | 0.10 | 100.698 | 98.298 | 103.198 | ||
| 920 | 2025.11.12 08:00 | close | 311 | 0.10 | 101.081 | 98.334 | 103.234 | 21.94 | 14962.02 |
| 921 | 2025.11.12 08:00 | buy | 314 | 0.10 | 101.111 | 0.000 | 0.000 | ||
| 922 | 2025.11.12 08:00 | modify | 314 | 0.10 | 101.111 | 98.711 | 103.611 | ||
| 923 | 2025.11.12 09:00 | close | 314 | 0.10 | 101.230 | 98.711 | 103.611 | 7.49 | 14969.51 |
| 924 | 2025.11.12 09:00 | buy | 315 | 0.10 | 101.260 | 0.000 | 0.000 | ||
| 925 | 2025.11.12 09:00 | modify | 315 | 0.10 | 101.260 | 98.860 | 103.760 | ||
| 926 | 2025.11.12 10:00 | close | 315 | 0.10 | 101.155 | 98.860 | 103.760 | -6.61 | 14962.90 |
| 927 | 2025.11.12 10:00 | buy | 316 | 0.10 | 101.185 | 0.000 | 0.000 | ||
| 928 | 2025.11.12 10:00 | modify | 316 | 0.10 | 101.185 | 98.785 | 103.685 | ||
| 929 | 2025.11.12 11:00 | close | 316 | 0.10 | 101.158 | 98.785 | 103.685 | -1.70 | 14961.20 |
| 930 | 2025.11.12 11:00 | buy | 317 | 0.10 | 101.188 | 0.000 | 0.000 | ||
| 931 | 2025.11.12 11:00 | modify | 317 | 0.10 | 101.188 | 98.788 | 103.688 | ||
| 932 | 2025.11.12 12:00 | close | 317 | 0.10 | 101.173 | 98.788 | 103.688 | -0.95 | 14960.25 |
| 933 | 2025.11.12 12:00 | buy | 318 | 0.10 | 101.203 | 0.000 | 0.000 | ||
| 934 | 2025.11.12 12:00 | modify | 318 | 0.10 | 101.203 | 98.803 | 103.703 | ||
| 935 | 2025.11.12 13:00 | close | 318 | 0.10 | 101.297 | 98.803 | 103.703 | 5.92 | 14966.17 |
| 936 | 2025.11.12 13:00 | buy | 319 | 0.10 | 101.327 | 0.000 | 0.000 | ||
| 937 | 2025.11.12 13:00 | modify | 319 | 0.10 | 101.327 | 98.927 | 103.827 | ||
| 938 | 2025.11.13 07:15 | t/p | 275 | 0.10 | 101.729 | 96.829 | 101.729 | 158.36 | 15124.52 |
| 939 | 2025.11.13 07:15 | t/p | 280 | 0.10 | 101.751 | 96.851 | 101.751 | 158.37 | 15282.89 |
| 940 | 2025.11.13 07:20 | t/p | 274 | 0.10 | 101.756 | 96.856 | 101.756 | 158.36 | 15441.24 |
| 941 | 2025.11.13 07:20 | t/p | 279 | 0.10 | 101.788 | 96.888 | 101.788 | 158.36 | 15599.60 |
| 942 | 2025.11.14 13:00 | buy | 320 | 0.10 | 100.413 | 0.000 | 0.000 | ||
| 943 | 2025.11.14 13:00 | modify | 320 | 0.10 | 100.413 | 98.013 | 102.913 | ||
| 944 | 2025.11.19 07:00 | buy | 321 | 0.10 | 100.928 | 0.000 | 0.000 | ||
| 945 | 2025.11.19 07:00 | modify | 321 | 0.10 | 100.928 | 98.528 | 103.428 | ||
| 946 | 2025.11.19 21:46 | t/p | 276 | 0.10 | 101.852 | 96.952 | 101.852 | 158.53 | 15758.13 |
| 947 | 2025.11.20 01:50 | t/p | 290 | 0.10 | 102.001 | 97.101 | 102.001 | 158.54 | 15916.66 |
| 948 | 2025.11.20 01:50 | t/p | 305 | 0.10 | 101.992 | 97.092 | 101.992 | 158.02 | 16074.68 |
| 949 | 2025.11.20 03:10 | t/p | 304 | 0.10 | 102.049 | 97.149 | 102.049 | 158.02 | 16232.70 |
| 950 | 2025.11.20 03:16 | t/p | 288 | 0.10 | 102.092 | 97.192 | 102.092 | 158.54 | 16391.23 |
| 951 | 2025.11.20 03:16 | t/p | 306 | 0.10 | 102.086 | 97.186 | 102.086 | 158.02 | 16549.25 |
| 952 | 2025.11.20 06:46 | t/p | 294 | 0.10 | 102.239 | 97.339 | 102.239 | 158.54 | 16707.79 |
| 953 | 2025.11.20 06:46 | t/p | 300 | 0.10 | 102.216 | 97.316 | 102.216 | 158.23 | 16866.02 |
| 954 | 2025.11.20 07:00 | buy | 322 | 0.10 | 102.263 | 0.000 | 0.000 | ||
| 955 | 2025.11.20 07:00 | modify | 322 | 0.10 | 102.263 | 99.863 | 104.763 | ||
| 956 | 2025.11.20 08:00 | buy | 323 | 0.10 | 101.991 | 0.000 | 0.000 | ||
| 957 | 2025.11.20 08:00 | modify | 323 | 0.10 | 101.991 | 99.591 | 104.491 | ||
| 958 | 2025.11.20 09:00 | buy | 324 | 0.10 | 101.815 | 0.000 | 0.000 | ||
| 959 | 2025.11.20 09:00 | modify | 324 | 0.10 | 101.815 | 99.415 | 104.315 | ||
| 960 | 2025.11.20 10:00 | buy | 325 | 0.10 | 101.928 | 0.000 | 0.000 | ||
| 961 | 2025.11.20 10:00 | modify | 325 | 0.10 | 101.928 | 99.528 | 104.428 | ||
| 962 | 2025.11.20 11:00 | buy | 326 | 0.10 | 102.067 | 0.000 | 0.000 | ||
| 963 | 2025.11.20 11:00 | modify | 326 | 0.10 | 102.067 | 99.667 | 104.567 | ||
| 964 | 2025.11.20 12:00 | buy | 327 | 0.10 | 102.028 | 0.000 | 0.000 | ||
| 965 | 2025.11.20 12:00 | modify | 327 | 0.10 | 102.028 | 99.628 | 104.528 | ||
| 966 | 2025.11.20 13:00 | buy | 328 | 0.10 | 102.182 | 0.000 | 0.000 | ||
| 967 | 2025.11.20 13:00 | modify | 328 | 0.10 | 102.182 | 99.782 | 104.682 | ||
| 968 | 2025.11.20 13:40 | t/p | 302 | 0.10 | 102.311 | 97.411 | 102.311 | 158.23 | 17024.25 |
| 969 | 2025.11.20 13:40 | t/p | 303 | 0.10 | 102.241 | 97.341 | 102.241 | 158.24 | 17182.49 |
| 970 | 2025.11.20 13:46 | t/p | 301 | 0.10 | 102.377 | 97.477 | 102.377 | 158.23 | 17340.72 |
| 971 | 2025.11.21 13:00 | buy | 329 | 0.10 | 101.060 | 0.000 | 0.000 | ||
| 972 | 2025.11.21 13:00 | modify | 329 | 0.10 | 101.060 | 98.660 | 103.560 | ||
| 973 | 2025.11.25 10:00 | buy | 330 | 0.10 | 100.981 | 0.000 | 0.000 | ||
| 974 | 2025.11.25 10:00 | modify | 330 | 0.10 | 100.981 | 98.581 | 103.481 | ||
| 975 | 2025.11.25 11:00 | buy | 331 | 0.10 | 100.963 | 0.000 | 0.000 | ||
| 976 | 2025.11.25 11:00 | modify | 331 | 0.10 | 100.963 | 98.563 | 103.463 | ||
| 977 | 2025.11.25 12:00 | buy | 332 | 0.10 | 100.916 | 0.000 | 0.000 | ||
| 978 | 2025.11.25 12:00 | modify | 332 | 0.10 | 100.916 | 98.516 | 103.416 | ||
| 979 | 2025.11.25 13:00 | buy | 333 | 0.10 | 100.919 | 0.000 | 0.000 | ||
| 980 | 2025.11.25 13:00 | modify | 333 | 0.10 | 100.919 | 98.519 | 103.419 | ||
| 981 | 2025.11.26 07:00 | buy | 334 | 0.10 | 101.627 | 0.000 | 0.000 | ||
| 982 | 2025.11.26 07:00 | modify | 334 | 0.10 | 101.627 | 99.227 | 104.127 | ||
| 983 | 2025.11.26 08:00 | close | 322 | 0.10 | 101.668 | 99.863 | 104.763 | -37.31 | 17303.41 |
| 984 | 2025.11.26 08:00 | buy | 335 | 0.10 | 101.698 | 0.000 | 0.000 | ||
| 985 | 2025.11.26 08:00 | modify | 335 | 0.10 | 101.698 | 99.298 | 104.198 | ||
| 986 | 2025.11.26 09:00 | close | 328 | 0.10 | 101.640 | 99.782 | 104.682 | -33.97 | 17269.43 |
| 987 | 2025.11.26 09:00 | buy | 336 | 0.10 | 101.670 | 0.000 | 0.000 | ||
| 988 | 2025.11.26 09:00 | modify | 336 | 0.10 | 101.670 | 99.270 | 104.170 | ||
| 989 | 2025.11.26 10:00 | close | 326 | 0.10 | 101.686 | 99.667 | 104.567 | -23.82 | 17245.61 |
| 990 | 2025.11.26 10:00 | buy | 337 | 0.10 | 101.716 | 0.000 | 0.000 | ||
| 991 | 2025.11.26 10:00 | modify | 337 | 0.10 | 101.716 | 99.316 | 104.216 | ||
| 992 | 2025.11.26 11:00 | close | 327 | 0.10 | 101.572 | 99.628 | 104.528 | -28.56 | 17217.05 |
| 993 | 2025.11.26 11:00 | buy | 338 | 0.10 | 101.602 | 0.000 | 0.000 | ||
| 994 | 2025.11.26 11:00 | modify | 338 | 0.10 | 101.602 | 99.202 | 104.102 | ||
| 995 | 2025.11.26 12:00 | close | 323 | 0.10 | 101.570 | 99.591 | 104.491 | -26.35 | 17190.70 |
| 996 | 2025.11.26 12:00 | buy | 339 | 0.10 | 101.600 | 0.000 | 0.000 | ||
| 997 | 2025.11.26 12:00 | modify | 339 | 0.10 | 101.600 | 99.200 | 104.100 | ||
| 998 | 2025.11.26 13:00 | close | 325 | 0.10 | 101.593 | 99.528 | 104.428 | -20.93 | 17169.77 |
| 999 | 2025.11.26 13:00 | buy | 340 | 0.10 | 101.623 | 0.000 | 0.000 | ||
| 1000 | 2025.11.26 13:00 | modify | 340 | 0.10 | 101.623 | 99.223 | 104.123 | ||
| 1001 | 2025.12.02 08:00 | close | 324 | 0.10 | 102.109 | 99.415 | 104.315 | 18.94 | 17188.71 |
| 1002 | 2025.12.02 08:00 | buy | 341 | 0.10 | 102.139 | 0.000 | 0.000 | ||
| 1003 | 2025.12.02 08:00 | modify | 341 | 0.10 | 102.139 | 99.739 | 104.639 | ||
| 1004 | 2025.12.02 09:00 | close | 341 | 0.10 | 102.246 | 99.739 | 104.639 | 6.74 | 17195.45 |
| 1005 | 2025.12.02 09:00 | buy | 342 | 0.10 | 102.276 | 0.000 | 0.000 | ||
| 1006 | 2025.12.02 09:00 | modify | 342 | 0.10 | 102.276 | 99.876 | 104.776 | ||
| 1007 | 2025.12.02 10:00 | close | 342 | 0.10 | 102.129 | 99.876 | 104.776 | -9.26 | 17186.19 |
| 1008 | 2025.12.02 10:00 | buy | 343 | 0.10 | 102.159 | 0.000 | 0.000 | ||
| 1009 | 2025.12.02 10:00 | modify | 343 | 0.10 | 102.159 | 99.759 | 104.659 | ||
| 1010 | 2025.12.02 11:00 | close | 343 | 0.10 | 102.141 | 99.759 | 104.659 | -1.13 | 17185.06 |
| 1011 | 2025.12.02 11:00 | buy | 344 | 0.10 | 102.171 | 0.000 | 0.000 | ||
| 1012 | 2025.12.02 11:00 | modify | 344 | 0.10 | 102.171 | 99.771 | 104.671 | ||
| 1013 | 2025.12.02 12:00 | close | 344 | 0.10 | 102.104 | 99.771 | 104.671 | -4.22 | 17180.84 |
| 1014 | 2025.12.02 12:00 | buy | 345 | 0.10 | 102.134 | 0.000 | 0.000 | ||
| 1015 | 2025.12.02 12:00 | modify | 345 | 0.10 | 102.134 | 99.734 | 104.634 | ||
| 1016 | 2025.12.02 13:00 | close | 345 | 0.10 | 102.259 | 99.734 | 104.634 | 7.87 | 17188.71 |
| 1017 | 2025.12.02 13:00 | buy | 346 | 0.10 | 102.289 | 0.000 | 0.000 | ||
| 1018 | 2025.12.02 13:00 | modify | 346 | 0.10 | 102.289 | 99.889 | 104.789 | ||
| 1019 | 2025.12.03 07:00 | close | 346 | 0.10 | 102.427 | 99.889 | 104.789 | 8.73 | 17197.44 |
| 1020 | 2025.12.03 07:00 | buy | 347 | 0.10 | 102.457 | 0.000 | 0.000 | ||
| 1021 | 2025.12.03 07:00 | modify | 347 | 0.10 | 102.457 | 100.057 | 104.957 | ||
| 1022 | 2025.12.03 08:00 | close | 347 | 0.10 | 102.398 | 100.057 | 104.957 | -3.72 | 17193.72 |
| 1023 | 2025.12.03 08:00 | buy | 348 | 0.10 | 102.428 | 0.000 | 0.000 | ||
| 1024 | 2025.12.03 08:00 | modify | 348 | 0.10 | 102.428 | 100.028 | 104.928 | ||
| 1025 | 2025.12.03 09:00 | close | 348 | 0.10 | 102.463 | 100.028 | 104.928 | 2.21 | 17195.93 |
| 1026 | 2025.12.03 09:00 | buy | 349 | 0.10 | 102.493 | 0.000 | 0.000 | ||
| 1027 | 2025.12.03 09:00 | modify | 349 | 0.10 | 102.493 | 100.093 | 104.993 | ||
| 1028 | 2025.12.03 10:00 | close | 349 | 0.10 | 102.421 | 100.093 | 104.993 | -4.54 | 17191.39 |
| 1029 | 2025.12.03 10:00 | buy | 350 | 0.10 | 102.451 | 0.000 | 0.000 | ||
| 1030 | 2025.12.03 10:00 | modify | 350 | 0.10 | 102.451 | 100.051 | 104.951 | ||
| 1031 | 2025.12.03 11:00 | close | 350 | 0.10 | 102.462 | 100.051 | 104.951 | 0.70 | 17192.09 |
| 1032 | 2025.12.03 11:00 | buy | 351 | 0.10 | 102.492 | 0.000 | 0.000 | ||
| 1033 | 2025.12.03 11:00 | modify | 351 | 0.10 | 102.492 | 100.092 | 104.992 | ||
| 1034 | 2025.12.03 12:00 | close | 351 | 0.10 | 102.407 | 100.092 | 104.992 | -5.36 | 17186.73 |
| 1035 | 2025.12.03 12:00 | buy | 352 | 0.10 | 102.437 | 0.000 | 0.000 | ||
| 1036 | 2025.12.03 12:00 | modify | 352 | 0.10 | 102.437 | 100.037 | 104.937 | ||
| 1037 | 2025.12.03 13:00 | close | 352 | 0.10 | 102.395 | 100.037 | 104.937 | -2.64 | 17184.09 |
| 1038 | 2025.12.03 13:00 | buy | 353 | 0.10 | 102.425 | 0.000 | 0.000 | ||
| 1039 | 2025.12.03 13:00 | modify | 353 | 0.10 | 102.425 | 100.025 | 104.925 | ||
| 1040 | 2025.12.04 07:00 | close | 353 | 0.10 | 102.664 | 100.025 | 104.925 | 15.18 | 17199.27 |
| 1041 | 2025.12.04 07:00 | buy | 354 | 0.10 | 102.694 | 0.000 | 0.000 | ||
| 1042 | 2025.12.04 07:00 | modify | 354 | 0.10 | 102.694 | 100.294 | 105.194 | ||
| 1043 | 2025.12.04 08:00 | close | 354 | 0.10 | 102.703 | 100.294 | 105.194 | 0.57 | 17199.84 |
| 1044 | 2025.12.04 08:00 | buy | 355 | 0.10 | 102.733 | 0.000 | 0.000 | ||
| 1045 | 2025.12.04 08:00 | modify | 355 | 0.10 | 102.733 | 100.333 | 105.233 | ||
| 1046 | 2025.12.04 09:00 | close | 355 | 0.10 | 102.456 | 100.333 | 105.233 | -17.45 | 17182.39 |
| 1047 | 2025.12.04 09:00 | buy | 356 | 0.10 | 102.486 | 0.000 | 0.000 | ||
| 1048 | 2025.12.04 09:00 | modify | 356 | 0.10 | 102.486 | 100.086 | 104.986 | ||
| 1049 | 2025.12.04 10:00 | close | 356 | 0.10 | 102.420 | 100.086 | 104.986 | -4.16 | 17178.23 |
| 1050 | 2025.12.04 10:00 | buy | 357 | 0.10 | 102.450 | 0.000 | 0.000 | ||
| 1051 | 2025.12.04 10:00 | modify | 357 | 0.10 | 102.450 | 100.050 | 104.950 | ||
| 1052 | 2025.12.04 11:00 | close | 357 | 0.10 | 102.301 | 100.050 | 104.950 | -9.39 | 17168.84 |
| 1053 | 2025.12.04 11:00 | buy | 358 | 0.10 | 102.331 | 0.000 | 0.000 | ||
| 1054 | 2025.12.04 11:00 | modify | 358 | 0.10 | 102.331 | 99.931 | 104.831 | ||
| 1055 | 2025.12.04 12:00 | close | 358 | 0.10 | 102.166 | 99.931 | 104.831 | -10.39 | 17158.45 |
| 1056 | 2025.12.04 12:00 | buy | 359 | 0.10 | 102.196 | 0.000 | 0.000 | ||
| 1057 | 2025.12.04 12:00 | modify | 359 | 0.10 | 102.196 | 99.796 | 104.696 | ||
| 1058 | 2025.12.04 13:00 | close | 359 | 0.10 | 102.205 | 99.796 | 104.696 | 0.57 | 17159.02 |
| 1059 | 2025.12.04 13:00 | buy | 360 | 0.10 | 102.235 | 0.000 | 0.000 | ||
| 1060 | 2025.12.04 13:00 | modify | 360 | 0.10 | 102.235 | 99.835 | 104.735 | ||
| 1061 | 2025.12.05 10:45 | t/p | 320 | 0.10 | 102.913 | 98.013 | 102.913 | 158.36 | 17317.38 |
| 1062 | 2025.12.05 13:10 | t/p | 307 | 0.10 | 103.031 | 98.131 | 103.031 | 158.62 | 17476.00 |
| 1063 | 2025.12.05 13:50 | t/p | 308 | 0.10 | 103.103 | 98.203 | 103.103 | 158.61 | 17634.61 |
| 1064 | 2025.12.08 09:20 | t/p | 309 | 0.10 | 103.209 | 98.309 | 103.209 | 158.66 | 17793.27 |
| 1065 | 2025.12.08 09:20 | t/p | 313 | 0.10 | 103.198 | 98.298 | 103.198 | 158.66 | 17951.93 |
| 1066 | 2025.12.08 11:00 | buy | 361 | 0.10 | 103.225 | 0.000 | 0.000 | ||
| 1067 | 2025.12.08 11:00 | modify | 361 | 0.10 | 103.225 | 100.825 | 105.725 | ||
| 1068 | 2025.12.08 12:00 | buy | 362 | 0.10 | 103.235 | 0.000 | 0.000 | ||
| 1069 | 2025.12.08 12:00 | modify | 362 | 0.10 | 103.235 | 100.835 | 105.735 | ||
| 1070 | 2025.12.08 13:00 | buy | 363 | 0.10 | 103.302 | 0.000 | 0.000 | ||
| 1071 | 2025.12.08 13:00 | modify | 363 | 0.10 | 103.302 | 100.902 | 105.802 | ||
| 1072 | 2025.12.09 04:20 | t/p | 321 | 0.10 | 103.428 | 98.528 | 103.428 | 158.31 | 18110.24 |
| 1073 | 2025.12.09 04:20 | t/p | 332 | 0.10 | 103.416 | 98.516 | 103.416 | 158.07 | 18268.32 |
| 1074 | 2025.12.09 04:20 | t/p | 333 | 0.10 | 103.419 | 98.519 | 103.419 | 158.07 | 18426.39 |
| 1075 | 2025.12.09 04:40 | t/p | 330 | 0.10 | 103.481 | 98.581 | 103.481 | 158.06 | 18584.45 |
| 1076 | 2025.12.09 04:40 | t/p | 331 | 0.10 | 103.463 | 98.563 | 103.463 | 158.07 | 18742.52 |
| 1077 | 2025.12.09 04:45 | t/p | 329 | 0.10 | 103.560 | 98.660 | 103.560 | 158.16 | 18900.67 |
| 1078 | 2025.12.09 13:15 | t/p | 319 | 0.10 | 103.827 | 98.927 | 103.827 | 158.62 | 19059.29 |
| 1079 | 2025.12.09 15:15 | t/p | 339 | 0.10 | 104.100 | 99.200 | 104.100 | 158.02 | 19217.31 |
| 1080 | 2025.12.09 15:20 | t/p | 334 | 0.10 | 104.127 | 99.227 | 104.127 | 158.02 | 19375.33 |
| 1081 | 2025.12.09 15:20 | t/p | 338 | 0.10 | 104.102 | 99.202 | 104.102 | 158.03 | 19533.36 |
| 1082 | 2025.12.09 15:20 | t/p | 340 | 0.10 | 104.123 | 99.223 | 104.123 | 158.02 | 19691.38 |
| 1083 | 2025.12.09 15:40 | t/p | 336 | 0.10 | 104.170 | 99.270 | 104.170 | 158.02 | 19849.40 |
| 1084 | 2025.12.09 15:45 | t/p | 335 | 0.10 | 104.198 | 99.298 | 104.198 | 158.03 | 20007.43 |
| 1085 | 2025.12.09 15:45 | t/p | 337 | 0.10 | 104.216 | 99.316 | 104.216 | 158.02 | 20165.44 |
| 1086 | 2025.12.11 07:00 | buy | 364 | 0.10 | 103.512 | 0.000 | 0.000 | ||
| 1087 | 2025.12.11 07:00 | modify | 364 | 0.10 | 103.512 | 101.112 | 106.012 | ||
| 1088 | 2025.12.11 08:00 | buy | 365 | 0.10 | 103.675 | 0.000 | 0.000 | ||
| 1089 | 2025.12.11 08:00 | modify | 365 | 0.10 | 103.675 | 101.275 | 106.175 | ||
| 1090 | 2025.12.15 07:00 | buy | 366 | 0.10 | 103.142 | 0.000 | 0.000 | ||
| 1091 | 2025.12.15 07:00 | modify | 366 | 0.10 | 103.142 | 100.742 | 105.642 | ||
| 1092 | 2025.12.15 08:00 | buy | 367 | 0.10 | 103.233 | 0.000 | 0.000 | ||
| 1093 | 2025.12.15 08:00 | modify | 367 | 0.10 | 103.233 | 100.833 | 105.733 | ||
| 1094 | 2025.12.15 09:00 | buy | 368 | 0.10 | 103.214 | 0.000 | 0.000 | ||
| 1095 | 2025.12.15 09:00 | modify | 368 | 0.10 | 103.214 | 100.814 | 105.714 | ||
| 1096 | 2025.12.15 10:00 | buy | 369 | 0.10 | 103.059 | 0.000 | 0.000 | ||
| 1097 | 2025.12.15 10:00 | modify | 369 | 0.10 | 103.059 | 100.659 | 105.559 | ||
| 1098 | 2025.12.15 11:00 | buy | 370 | 0.10 | 103.103 | 0.000 | 0.000 | ||
| 1099 | 2025.12.15 11:00 | modify | 370 | 0.10 | 103.103 | 100.703 | 105.603 | ||
| 1100 | 2025.12.15 12:00 | buy | 371 | 0.10 | 103.053 | 0.000 | 0.000 | ||
| 1101 | 2025.12.15 12:00 | modify | 371 | 0.10 | 103.053 | 100.653 | 105.553 | ||
| 1102 | 2025.12.15 13:00 | buy | 372 | 0.10 | 103.214 | 0.000 | 0.000 | ||
| 1103 | 2025.12.15 13:00 | modify | 372 | 0.10 | 103.214 | 100.814 | 105.714 | ||
| 1104 | 2025.12.16 07:00 | buy | 373 | 0.10 | 102.849 | 0.000 | 0.000 | ||
| 1105 | 2025.12.16 07:00 | modify | 373 | 0.10 | 102.849 | 100.449 | 105.349 | ||
| 1106 | 2025.12.16 08:00 | buy | 374 | 0.10 | 102.839 | 0.000 | 0.000 | ||
| 1107 | 2025.12.16 08:00 | modify | 374 | 0.10 | 102.839 | 100.439 | 105.339 | ||
| 1108 | 2025.12.16 09:00 | buy | 375 | 0.10 | 102.863 | 0.000 | 0.000 | ||
| 1109 | 2025.12.16 09:00 | modify | 375 | 0.10 | 102.863 | 100.463 | 105.363 | ||
| 1110 | 2025.12.16 10:00 | buy | 376 | 0.10 | 102.756 | 0.000 | 0.000 | ||
| 1111 | 2025.12.16 10:00 | modify | 376 | 0.10 | 102.756 | 100.356 | 105.256 | ||
| 1112 | 2025.12.16 11:00 | buy | 377 | 0.10 | 102.795 | 0.000 | 0.000 | ||
| 1113 | 2025.12.16 11:00 | modify | 377 | 0.10 | 102.795 | 100.395 | 105.295 | ||
| 1114 | 2025.12.16 12:00 | buy | 378 | 0.10 | 102.784 | 0.000 | 0.000 | ||
| 1115 | 2025.12.16 12:00 | modify | 378 | 0.10 | 102.784 | 100.384 | 105.284 | ||
| 1116 | 2025.12.16 13:00 | buy | 379 | 0.10 | 102.658 | 0.000 | 0.000 | ||
| 1117 | 2025.12.16 13:00 | modify | 379 | 0.10 | 102.658 | 100.258 | 105.158 | ||
| 1118 | 2025.12.17 12:00 | close | 365 | 0.10 | 102.920 | 101.275 | 106.175 | -47.38 | 20118.06 |
| 1119 | 2025.12.17 12:00 | buy | 380 | 0.10 | 102.950 | 0.000 | 0.000 | ||
| 1120 | 2025.12.17 12:00 | modify | 380 | 0.10 | 102.950 | 100.550 | 105.450 | ||
| 1121 | 2025.12.17 13:00 | close | 364 | 0.10 | 102.992 | 101.112 | 106.012 | -32.59 | 20085.47 |
| 1122 | 2025.12.17 13:00 | buy | 381 | 0.10 | 103.022 | 0.000 | 0.000 | ||
| 1123 | 2025.12.17 13:00 | modify | 381 | 0.10 | 103.022 | 100.622 | 105.522 | ||
| 1124 | 2025.12.19 11:00 | close | 363 | 0.10 | 103.963 | 100.902 | 105.802 | 42.18 | 20127.65 |
| 1125 | 2025.12.19 11:00 | buy | 382 | 0.10 | 103.993 | 0.000 | 0.000 | ||
| 1126 | 2025.12.19 11:00 | modify | 382 | 0.10 | 103.993 | 101.593 | 106.493 | ||
| 1127 | 2025.12.19 12:00 | close | 382 | 0.10 | 103.919 | 101.593 | 106.493 | -4.66 | 20122.99 |
| 1128 | 2025.12.19 12:00 | buy | 383 | 0.10 | 103.949 | 0.000 | 0.000 | ||
| 1129 | 2025.12.19 12:00 | modify | 383 | 0.10 | 103.949 | 101.549 | 106.449 | ||
| 1130 | 2025.12.19 13:00 | close | 383 | 0.10 | 103.831 | 101.549 | 106.449 | -7.43 | 20115.56 |
| 1131 | 2025.12.19 13:00 | buy | 384 | 0.10 | 103.861 | 0.000 | 0.000 | ||
| 1132 | 2025.12.19 13:00 | modify | 384 | 0.10 | 103.861 | 101.461 | 106.361 | ||
| 1133 | 2025.12.22 07:00 | close | 384 | 0.10 | 104.293 | 101.461 | 106.361 | 27.25 | 20142.81 |
| 1134 | 2025.12.22 07:00 | buy | 385 | 0.10 | 104.323 | 0.000 | 0.000 | ||
| 1135 | 2025.12.22 07:00 | modify | 385 | 0.10 | 104.323 | 101.923 | 106.823 | ||
| 1136 | 2025.12.22 08:00 | close | 385 | 0.10 | 104.557 | 101.923 | 106.823 | 14.74 | 20157.55 |
| 1137 | 2025.12.22 08:00 | buy | 386 | 0.10 | 104.587 | 0.000 | 0.000 | ||
| 1138 | 2025.12.22 08:00 | modify | 386 | 0.10 | 104.587 | 102.187 | 107.087 | ||
| 1139 | 2025.12.22 09:00 | close | 386 | 0.10 | 104.605 | 102.187 | 107.087 | 1.13 | 20158.68 |
| 1140 | 2025.12.22 09:00 | buy | 387 | 0.10 | 104.635 | 0.000 | 0.000 | ||
| 1141 | 2025.12.22 09:00 | modify | 387 | 0.10 | 104.635 | 102.235 | 107.135 | ||
| 1142 | 2025.12.22 10:00 | close | 387 | 0.10 | 104.541 | 102.235 | 107.135 | -5.92 | 20152.76 |
| 1143 | 2025.12.22 10:00 | buy | 388 | 0.10 | 104.571 | 0.000 | 0.000 | ||
| 1144 | 2025.12.22 10:00 | modify | 388 | 0.10 | 104.571 | 102.171 | 107.071 | ||
| 1145 | 2025.12.22 11:00 | close | 388 | 0.10 | 104.520 | 102.171 | 107.071 | -3.21 | 20149.55 |
| 1146 | 2025.12.22 11:00 | buy | 389 | 0.10 | 104.550 | 0.000 | 0.000 | ||
| 1147 | 2025.12.22 11:00 | modify | 389 | 0.10 | 104.550 | 102.150 | 107.050 | ||
| 1148 | 2025.12.22 12:00 | close | 389 | 0.10 | 104.569 | 102.150 | 107.050 | 1.20 | 20150.75 |
| 1149 | 2025.12.22 12:00 | buy | 390 | 0.10 | 104.599 | 0.000 | 0.000 | ||
| 1150 | 2025.12.22 12:00 | modify | 390 | 0.10 | 104.599 | 102.199 | 107.099 | ||
| 1151 | 2025.12.22 13:00 | close | 390 | 0.10 | 104.611 | 102.199 | 107.099 | 0.75 | 20151.50 |
| 1152 | 2025.12.22 13:00 | buy | 391 | 0.10 | 104.641 | 0.000 | 0.000 | ||
| 1153 | 2025.12.22 13:00 | modify | 391 | 0.10 | 104.641 | 102.241 | 107.141 | ||
| 1154 | 2025.12.23 07:00 | close | 391 | 0.10 | 104.050 | 102.241 | 107.141 | -37.19 | 20114.32 |
| 1155 | 2025.12.23 07:00 | buy | 392 | 0.10 | 104.080 | 0.000 | 0.000 | ||
| 1156 | 2025.12.23 07:00 | modify | 392 | 0.10 | 104.080 | 101.680 | 106.580 | ||
| 1157 | 2025.12.26 00:10 | t/p | 360 | 0.10 | 104.735 | 99.835 | 104.735 | 158.40 | 20272.71 |
| 1158 | 2025.12.26 13:00 | buy | 393 | 0.10 | 104.935 | 0.000 | 0.000 | ||
| 1159 | 2025.12.26 13:00 | modify | 393 | 0.10 | 104.935 | 102.535 | 107.435 | ||
| 1160 | 2025.12.26 15:20 | t/p | 379 | 0.10 | 105.158 | 100.258 | 105.158 | 157.99 | 20430.70 |
| 1161 | 2025.12.29 07:00 | buy | 394 | 0.10 | 104.912 | 0.000 | 0.000 | ||
| 1162 | 2025.12.29 07:00 | modify | 394 | 0.10 | 104.912 | 102.512 | 107.412 | ||
| 1163 | 2025.12.29 08:00 | close | 393 | 0.10 | 104.765 | 102.535 | 107.435 | -10.67 | 20420.03 |
| 1164 | 2025.12.29 08:00 | buy | 395 | 0.10 | 104.795 | 0.000 | 0.000 | ||
| 1165 | 2025.12.29 08:00 | modify | 395 | 0.10 | 104.795 | 102.395 | 107.295 | ||
| 1166 | 2025.12.29 09:00 | close | 394 | 0.10 | 104.766 | 102.512 | 107.412 | -9.19 | 20410.84 |
| 1167 | 2025.12.29 09:00 | buy | 396 | 0.10 | 104.796 | 0.000 | 0.000 | ||
| 1168 | 2025.12.29 09:00 | modify | 396 | 0.10 | 104.796 | 102.396 | 107.296 | ||
| 1169 | 2025.12.29 10:00 | close | 396 | 0.10 | 104.735 | 102.396 | 107.296 | -3.84 | 20407.00 |
| 1170 | 2025.12.29 10:00 | buy | 397 | 0.10 | 104.765 | 0.000 | 0.000 | ||
| 1171 | 2025.12.29 10:00 | modify | 397 | 0.10 | 104.765 | 102.365 | 107.265 | ||
| 1172 | 2025.12.29 11:00 | close | 395 | 0.10 | 104.740 | 102.395 | 107.295 | -3.46 | 20403.54 |
| 1173 | 2025.12.29 11:00 | buy | 398 | 0.10 | 104.770 | 0.000 | 0.000 | ||
| 1174 | 2025.12.29 11:00 | modify | 398 | 0.10 | 104.770 | 102.370 | 107.270 | ||
| 1175 | 2025.12.29 12:00 | close | 398 | 0.10 | 104.712 | 102.370 | 107.270 | -3.66 | 20399.88 |
| 1176 | 2025.12.29 12:00 | buy | 399 | 0.10 | 104.742 | 0.000 | 0.000 | ||
| 1177 | 2025.12.29 12:00 | modify | 399 | 0.10 | 104.742 | 102.342 | 107.242 | ||
| 1178 | 2025.12.29 13:00 | close | 397 | 0.10 | 104.584 | 102.365 | 107.265 | -11.40 | 20388.48 |
| 1179 | 2025.12.29 13:00 | buy | 400 | 0.10 | 104.614 | 0.000 | 0.000 | ||
| 1180 | 2025.12.29 13:00 | modify | 400 | 0.10 | 104.614 | 102.214 | 107.114 | ||
| 1181 | 2026.01.02 07:00 | close | 399 | 0.10 | 105.067 | 102.342 | 107.242 | 20.73 | 20409.22 |
| 1182 | 2026.01.02 07:00 | buy | 401 | 0.10 | 105.097 | 0.000 | 0.000 | ||
| 1183 | 2026.01.02 07:00 | modify | 401 | 0.10 | 105.097 | 102.697 | 107.597 | ||
| 1184 | 2026.01.02 08:00 | close | 401 | 0.10 | 105.035 | 102.697 | 107.597 | -3.90 | 20405.32 |
| 1185 | 2026.01.02 08:00 | buy | 402 | 0.10 | 105.065 | 0.000 | 0.000 | ||
| 1186 | 2026.01.02 08:00 | modify | 402 | 0.10 | 105.065 | 102.665 | 107.565 | ||
| 1187 | 2026.01.02 08:20 | t/p | 376 | 0.10 | 105.256 | 100.356 | 105.256 | 158.27 | 20563.59 |
| 1188 | 2026.01.02 09:00 | buy | 403 | 0.10 | 105.172 | 0.000 | 0.000 | ||
| 1189 | 2026.01.02 09:00 | modify | 403 | 0.10 | 105.172 | 102.772 | 107.672 | ||
| 1190 | 2026.01.02 10:00 | close | 403 | 0.10 | 105.114 | 102.772 | 107.672 | -3.65 | 20559.94 |
| 1191 | 2026.01.02 10:00 | buy | 404 | 0.10 | 105.144 | 0.000 | 0.000 | ||
| 1192 | 2026.01.02 10:00 | modify | 404 | 0.10 | 105.144 | 102.744 | 107.644 | ||
| 1193 | 2026.01.02 11:00 | close | 404 | 0.10 | 105.048 | 102.744 | 107.644 | -6.05 | 20553.89 |
| 1194 | 2026.01.02 11:00 | buy | 405 | 0.10 | 105.078 | 0.000 | 0.000 | ||
| 1195 | 2026.01.02 11:00 | modify | 405 | 0.10 | 105.078 | 102.678 | 107.578 | ||
| 1196 | 2026.01.02 12:00 | close | 405 | 0.10 | 104.990 | 102.678 | 107.578 | -5.54 | 20548.35 |
| 1197 | 2026.01.02 12:00 | buy | 406 | 0.10 | 105.020 | 0.000 | 0.000 | ||
| 1198 | 2026.01.02 12:00 | modify | 406 | 0.10 | 105.020 | 102.620 | 107.520 | ||
| 1199 | 2026.01.06 06:15 | t/p | 377 | 0.10 | 105.295 | 100.395 | 105.295 | 158.37 | 20706.71 |
| 1200 | 2026.01.06 06:15 | t/p | 378 | 0.10 | 105.284 | 100.384 | 105.284 | 158.36 | 20865.07 |
| 1201 | 2026.01.06 06:20 | t/p | 374 | 0.10 | 105.339 | 100.439 | 105.339 | 158.37 | 21023.44 |
| 1202 | 2026.01.06 06:45 | t/p | 373 | 0.10 | 105.349 | 100.449 | 105.349 | 158.37 | 21181.80 |
| 1203 | 2026.01.06 06:50 | t/p | 375 | 0.10 | 105.363 | 100.463 | 105.363 | 158.37 | 21340.17 |
| 1204 | 2026.01.06 07:00 | buy | 407 | 0.10 | 105.371 | 0.000 | 0.000 | ||
| 1205 | 2026.01.06 07:00 | modify | 407 | 0.10 | 105.371 | 102.971 | 107.871 | ||
| 1206 | 2026.01.06 08:00 | buy | 408 | 0.10 | 105.257 | 0.000 | 0.000 | ||
| 1207 | 2026.01.06 08:00 | modify | 408 | 0.10 | 105.257 | 102.857 | 107.757 | ||
| 1208 | 2026.01.06 09:00 | buy | 409 | 0.10 | 105.130 | 0.000 | 0.000 | ||
| 1209 | 2026.01.06 09:00 | modify | 409 | 0.10 | 105.130 | 102.730 | 107.630 | ||
| 1210 | 2026.01.06 10:00 | buy | 410 | 0.10 | 105.064 | 0.000 | 0.000 | ||
| 1211 | 2026.01.06 10:00 | modify | 410 | 0.10 | 105.064 | 102.664 | 107.564 | ||
| 1212 | 2026.01.06 16:15 | t/p | 380 | 0.10 | 105.450 | 100.550 | 105.450 | 158.31 | 21498.48 |
| 1213 | 2026.01.06 17:15 | t/p | 381 | 0.10 | 105.522 | 100.622 | 105.522 | 158.32 | 21656.81 |
| 1214 | 2026.01.06 17:20 | t/p | 371 | 0.10 | 105.553 | 100.653 | 105.553 | 158.41 | 21815.22 |
| 1215 | 2026.01.06 17:50 | t/p | 369 | 0.10 | 105.559 | 100.659 | 105.559 | 158.41 | 21973.63 |
| 1216 | 2026.01.06 23:02 | t/p | 370 | 0.10 | 105.603 | 100.703 | 105.603 | 158.41 | 22132.03 |
| 1217 | 2026.01.07 01:40 | t/p | 366 | 0.10 | 105.642 | 100.742 | 105.642 | 158.44 | 22290.48 |
| 1218 | 2026.01.07 01:45 | t/p | 361 | 0.10 | 105.725 | 100.825 | 105.725 | 158.74 | 22449.21 |
| 1219 | 2026.01.07 01:45 | t/p | 367 | 0.10 | 105.733 | 100.833 | 105.733 | 158.45 | 22607.66 |
| 1220 | 2026.01.07 01:45 | t/p | 368 | 0.10 | 105.714 | 100.814 | 105.714 | 158.45 | 22766.11 |
| 1221 | 2026.01.07 01:45 | t/p | 372 | 0.10 | 105.714 | 100.814 | 105.714 | 158.45 | 22924.56 |
| 1222 | 2026.01.07 01:50 | t/p | 362 | 0.10 | 105.735 | 100.835 | 105.735 | 158.74 | 23083.30 |
| 1223 | 2026.01.08 07:00 | buy | 411 | 0.10 | 104.951 | 0.000 | 0.000 | ||
| 1224 | 2026.01.08 07:00 | modify | 411 | 0.10 | 104.951 | 102.551 | 107.451 | ||
| 1225 | 2026.01.08 08:00 | buy | 412 | 0.10 | 104.804 | 0.000 | 0.000 | ||
| 1226 | 2026.01.08 08:00 | modify | 412 | 0.10 | 104.804 | 102.404 | 107.304 | ||
| 1227 | 2026.01.08 09:00 | buy | 413 | 0.10 | 104.965 | 0.000 | 0.000 | ||
| 1228 | 2026.01.08 09:00 | modify | 413 | 0.10 | 104.965 | 102.565 | 107.465 | ||
| 1229 | 2026.01.08 10:00 | buy | 414 | 0.10 | 104.942 | 0.000 | 0.000 | ||
| 1230 | 2026.01.08 10:00 | modify | 414 | 0.10 | 104.942 | 102.542 | 107.442 | ||
| 1231 | 2026.01.08 11:00 | buy | 415 | 0.10 | 104.983 | 0.000 | 0.000 | ||
| 1232 | 2026.01.08 11:00 | modify | 415 | 0.10 | 104.983 | 102.583 | 107.483 | ||
| 1233 | 2026.01.08 12:00 | buy | 416 | 0.10 | 105.016 | 0.000 | 0.000 | ||
| 1234 | 2026.01.08 12:00 | modify | 416 | 0.10 | 105.016 | 102.616 | 107.516 | ||
| 1235 | 2026.01.08 13:00 | buy | 417 | 0.10 | 104.993 | 0.000 | 0.000 | ||
| 1236 | 2026.01.08 13:00 | modify | 417 | 0.10 | 104.993 | 102.593 | 107.493 | ||
| 1237 | 2026.01.09 07:00 | buy | 418 | 0.10 | 105.329 | 0.000 | 0.000 | ||
| 1238 | 2026.01.09 07:00 | modify | 418 | 0.10 | 105.329 | 102.929 | 107.829 | ||
| 1239 | 2026.01.09 08:00 | buy | 419 | 0.10 | 105.255 | 0.000 | 0.000 | ||
| 1240 | 2026.01.09 08:00 | modify | 419 | 0.10 | 105.255 | 102.855 | 107.755 | ||
| 1241 | 2026.01.09 09:00 | buy | 420 | 0.10 | 105.362 | 0.000 | 0.000 | ||
| 1242 | 2026.01.09 09:00 | modify | 420 | 0.10 | 105.362 | 102.962 | 107.862 | ||
| 1243 | 2026.01.09 10:00 | buy | 421 | 0.10 | 105.395 | 0.000 | 0.000 | ||
| 1244 | 2026.01.09 10:00 | modify | 421 | 0.10 | 105.395 | 102.995 | 107.895 | ||
| 1245 | 2026.01.09 11:00 | buy | 422 | 0.10 | 105.336 | 0.000 | 0.000 | ||
| 1246 | 2026.01.09 11:00 | modify | 422 | 0.10 | 105.336 | 102.936 | 107.836 | ||
| 1247 | 2026.01.09 12:00 | close | 421 | 0.10 | 105.308 | 102.995 | 107.895 | -5.48 | 23077.82 |
| 1248 | 2026.01.09 12:00 | buy | 423 | 0.10 | 105.338 | 0.000 | 0.000 | ||
| 1249 | 2026.01.09 12:00 | modify | 423 | 0.10 | 105.338 | 102.938 | 107.838 | ||
| 1250 | 2026.01.13 04:02 | t/p | 392 | 0.10 | 106.580 | 101.680 | 106.580 | 158.37 | 23236.19 |
| 1251 | 2026.01.13 07:00 | buy | 424 | 0.10 | 106.523 | 0.000 | 0.000 | ||
| 1252 | 2026.01.13 07:00 | modify | 424 | 0.10 | 106.523 | 104.123 | 109.023 | ||
| 1253 | 2026.01.13 08:00 | close | 424 | 0.10 | 106.563 | 104.123 | 109.023 | 2.52 | 23238.71 |
| 1254 | 2026.01.13 08:00 | buy | 425 | 0.10 | 106.593 | 0.000 | 0.000 | ||
| 1255 | 2026.01.13 08:00 | modify | 425 | 0.10 | 106.593 | 104.193 | 109.093 | ||
| 1256 | 2026.01.13 09:00 | close | 425 | 0.10 | 106.523 | 104.193 | 109.093 | -4.41 | 23234.30 |
| 1257 | 2026.01.13 09:00 | buy | 426 | 0.10 | 106.553 | 0.000 | 0.000 | ||
| 1258 | 2026.01.13 09:00 | modify | 426 | 0.10 | 106.553 | 104.153 | 109.053 | ||
| 1259 | 2026.01.13 10:00 | close | 426 | 0.10 | 106.550 | 104.153 | 109.053 | -0.19 | 23234.11 |
| 1260 | 2026.01.13 10:00 | buy | 427 | 0.10 | 106.580 | 0.000 | 0.000 | ||
| 1261 | 2026.01.13 10:00 | modify | 427 | 0.10 | 106.580 | 104.180 | 109.080 | ||
| 1262 | 2026.01.13 11:00 | close | 427 | 0.10 | 106.378 | 104.180 | 109.080 | -12.72 | 23221.39 |
| 1263 | 2026.01.13 11:00 | buy | 428 | 0.10 | 106.408 | 0.000 | 0.000 | ||
| 1264 | 2026.01.13 11:00 | modify | 428 | 0.10 | 106.408 | 104.008 | 108.908 | ||
| 1265 | 2026.01.13 12:00 | close | 428 | 0.10 | 106.499 | 104.008 | 108.908 | 5.73 | 23227.12 |
| 1266 | 2026.01.13 12:00 | buy | 429 | 0.10 | 106.529 | 0.000 | 0.000 | ||
| 1267 | 2026.01.13 12:00 | modify | 429 | 0.10 | 106.529 | 104.129 | 109.029 | ||
| 1268 | 2026.01.13 13:00 | close | 429 | 0.10 | 106.452 | 104.129 | 109.029 | -4.85 | 23222.27 |
| 1269 | 2026.01.13 13:00 | buy | 430 | 0.10 | 106.482 | 0.000 | 0.000 | ||
| 1270 | 2026.01.13 13:00 | modify | 430 | 0.10 | 106.482 | 104.082 | 108.982 | ||
| 1271 | 2026.01.14 07:00 | close | 430 | 0.10 | 106.635 | 104.082 | 108.982 | 9.67 | 23231.94 |
| 1272 | 2026.01.14 07:00 | buy | 431 | 0.10 | 106.665 | 0.000 | 0.000 | ||
| 1273 | 2026.01.14 07:00 | modify | 431 | 0.10 | 106.665 | 104.265 | 109.165 | ||
| 1274 | 2026.01.14 08:00 | close | 431 | 0.10 | 106.565 | 104.265 | 109.165 | -6.30 | 23225.64 |
| 1275 | 2026.01.14 08:00 | buy | 432 | 0.10 | 106.595 | 0.000 | 0.000 | ||
| 1276 | 2026.01.14 08:00 | modify | 432 | 0.10 | 106.595 | 104.195 | 109.095 | ||
| 1277 | 2026.01.14 09:00 | close | 432 | 0.10 | 106.385 | 104.195 | 109.095 | -13.22 | 23212.42 |
| 1278 | 2026.01.14 09:00 | buy | 433 | 0.10 | 106.415 | 0.000 | 0.000 | ||
| 1279 | 2026.01.14 09:00 | modify | 433 | 0.10 | 106.415 | 104.015 | 108.915 | ||
| 1280 | 2026.01.14 10:00 | close | 433 | 0.10 | 106.301 | 104.015 | 108.915 | -7.18 | 23205.24 |
| 1281 | 2026.01.14 10:00 | buy | 434 | 0.10 | 106.331 | 0.000 | 0.000 | ||
| 1282 | 2026.01.14 10:00 | modify | 434 | 0.10 | 106.331 | 103.931 | 108.831 | ||
| 1283 | 2026.01.14 12:00 | close | 434 | 0.10 | 106.046 | 103.931 | 108.831 | -17.95 | 23187.29 |
| 1284 | 2026.01.14 12:00 | buy | 435 | 0.10 | 106.076 | 0.000 | 0.000 | ||
| 1285 | 2026.01.14 12:00 | modify | 435 | 0.10 | 106.076 | 103.676 | 108.576 | ||
| 1286 | 2026.01.14 13:00 | close | 435 | 0.10 | 105.983 | 103.676 | 108.576 | -5.86 | 23181.43 |
| 1287 | 2026.01.14 13:00 | buy | 436 | 0.10 | 106.013 | 0.000 | 0.000 | ||
| 1288 | 2026.01.14 13:00 | modify | 436 | 0.10 | 106.013 | 103.613 | 108.513 | ||
| 1289 | 2026.01.20 07:00 | close | 436 | 0.10 | 106.644 | 103.613 | 108.513 | 40.00 | 23221.43 |
| 1290 | 2026.01.20 07:00 | buy | 437 | 0.10 | 106.674 | 0.000 | 0.000 | ||
| 1291 | 2026.01.20 07:00 | modify | 437 | 0.10 | 106.674 | 104.274 | 109.174 | ||
| 1292 | 2026.01.20 08:00 | close | 437 | 0.10 | 106.797 | 104.274 | 109.174 | 7.75 | 23229.18 |
| 1293 | 2026.01.20 08:00 | buy | 438 | 0.10 | 106.827 | 0.000 | 0.000 | ||
| 1294 | 2026.01.20 08:00 | modify | 438 | 0.10 | 106.827 | 104.427 | 109.327 | ||
| 1295 | 2026.01.20 09:00 | close | 438 | 0.10 | 106.293 | 104.427 | 109.327 | -33.64 | 23195.54 |
| 1296 | 2026.01.20 09:00 | buy | 439 | 0.10 | 106.323 | 0.000 | 0.000 | ||
| 1297 | 2026.01.20 09:00 | modify | 439 | 0.10 | 106.323 | 103.923 | 108.823 | ||
| 1298 | 2026.01.20 10:00 | close | 439 | 0.10 | 106.120 | 103.923 | 108.823 | -12.79 | 23182.75 |
| 1299 | 2026.01.20 10:00 | buy | 440 | 0.10 | 106.150 | 0.000 | 0.000 | ||
| 1300 | 2026.01.20 10:00 | modify | 440 | 0.10 | 106.150 | 103.750 | 108.650 | ||
| 1301 | 2026.01.20 11:00 | close | 440 | 0.10 | 106.236 | 103.750 | 108.650 | 5.42 | 23188.17 |
| 1302 | 2026.01.20 11:00 | buy | 441 | 0.10 | 106.266 | 0.000 | 0.000 | ||
| 1303 | 2026.01.20 11:00 | modify | 441 | 0.10 | 106.266 | 103.866 | 108.766 | ||
| 1304 | 2026.01.21 15:15 | t/p | 400 | 0.10 | 107.114 | 102.214 | 107.114 | 158.45 | 23346.62 |
| 1305 | 2026.01.22 00:40 | t/p | 412 | 0.10 | 107.304 | 102.404 | 107.304 | 158.06 | 23504.68 |
| 1306 | 2026.01.22 00:46 | t/p | 411 | 0.10 | 107.451 | 102.551 | 107.451 | 158.06 | 23662.74 |
| 1307 | 2026.01.22 00:46 | t/p | 413 | 0.10 | 107.465 | 102.565 | 107.465 | 158.07 | 23820.82 |
| 1308 | 2026.01.22 00:46 | t/p | 414 | 0.10 | 107.442 | 102.542 | 107.442 | 158.07 | 23978.89 |
| 1309 | 2026.01.22 00:46 | t/p | 415 | 0.10 | 107.483 | 102.583 | 107.483 | 158.07 | 24136.96 |
| 1310 | 2026.01.22 00:46 | t/p | 417 | 0.10 | 107.493 | 102.593 | 107.493 | 158.07 | 24295.03 |
| 1311 | 2026.01.22 01:15 | t/p | 416 | 0.10 | 107.516 | 102.616 | 107.516 | 158.07 | 24453.10 |
| 1312 | 2026.01.22 01:20 | t/p | 406 | 0.10 | 107.520 | 102.620 | 107.520 | 158.32 | 24611.42 |
| 1313 | 2026.01.22 01:45 | t/p | 402 | 0.10 | 107.565 | 102.665 | 107.565 | 158.31 | 24769.74 |
| 1314 | 2026.01.22 01:45 | t/p | 410 | 0.10 | 107.564 | 102.664 | 107.564 | 158.23 | 24927.97 |
| 1315 | 2026.01.22 01:50 | t/p | 409 | 0.10 | 107.630 | 102.730 | 107.630 | 158.24 | 25086.21 |
| 1316 | 2026.01.22 03:20 | t/p | 408 | 0.10 | 107.757 | 102.857 | 107.757 | 158.24 | 25244.45 |
| 1317 | 2026.01.22 03:20 | t/p | 419 | 0.10 | 107.755 | 102.855 | 107.755 | 158.02 | 25402.47 |
| 1318 | 2026.01.22 03:45 | t/p | 418 | 0.10 | 107.829 | 102.929 | 107.829 | 158.02 | 25560.48 |
| 1319 | 2026.01.22 03:45 | t/p | 422 | 0.10 | 107.836 | 102.936 | 107.836 | 158.02 | 25718.50 |
| 1320 | 2026.01.22 03:45 | t/p | 423 | 0.10 | 107.838 | 102.938 | 107.838 | 158.02 | 25876.52 |
| 1321 | 2026.01.22 03:50 | t/p | 407 | 0.10 | 107.871 | 102.971 | 107.871 | 158.24 | 26034.76 |
| 1322 | 2026.01.22 03:50 | t/p | 420 | 0.10 | 107.862 | 102.962 | 107.862 | 158.02 | 26192.78 |
| 1323 | 2026.01.22 07:00 | buy | 442 | 0.10 | 108.093 | 0.000 | 0.000 | ||
| 1324 | 2026.01.22 07:00 | modify | 442 | 0.10 | 108.093 | 105.693 | 110.593 | ||
| 1325 | 2026.01.22 08:00 | buy | 443 | 0.10 | 108.052 | 0.000 | 0.000 | ||
| 1326 | 2026.01.22 08:00 | modify | 443 | 0.10 | 108.052 | 105.652 | 110.552 | ||
| 1327 | 2026.01.22 09:00 | buy | 444 | 0.10 | 108.007 | 0.000 | 0.000 | ||
| 1328 | 2026.01.22 09:00 | modify | 444 | 0.10 | 108.007 | 105.607 | 110.507 | ||
| 1329 | 2026.01.22 10:00 | buy | 445 | 0.10 | 107.965 | 0.000 | 0.000 | ||
| 1330 | 2026.01.22 10:00 | modify | 445 | 0.10 | 107.965 | 105.565 | 110.465 | ||
| 1331 | 2026.01.22 11:00 | buy | 446 | 0.10 | 107.933 | 0.000 | 0.000 | ||
| 1332 | 2026.01.22 11:00 | modify | 446 | 0.10 | 107.933 | 105.533 | 110.433 | ||
| 1333 | 2026.01.22 12:00 | buy | 447 | 0.10 | 107.902 | 0.000 | 0.000 | ||
| 1334 | 2026.01.22 12:00 | modify | 447 | 0.10 | 107.902 | 105.502 | 110.402 | ||
| 1335 | 2026.01.22 13:00 | buy | 448 | 0.10 | 108.126 | 0.000 | 0.000 | ||
| 1336 | 2026.01.22 13:00 | modify | 448 | 0.10 | 108.126 | 105.726 | 110.626 | ||
| 1337 | 2026.01.23 06:45 | t/p | 441 | 0.10 | 108.766 | 103.866 | 108.766 | 157.69 | 26350.47 |
| 1338 | 2026.01.23 07:00 | buy | 449 | 0.10 | 108.852 | 0.000 | 0.000 | ||
| 1339 | 2026.01.23 07:00 | modify | 449 | 0.10 | 108.852 | 106.452 | 111.352 | ||
| 1340 | 2026.01.23 08:00 | buy | 450 | 0.10 | 108.400 | 0.000 | 0.000 | ||
| 1341 | 2026.01.23 08:00 | modify | 450 | 0.10 | 108.400 | 106.000 | 110.900 | ||
| 1342 | 2026.01.23 09:00 | buy | 451 | 0.10 | 108.316 | 0.000 | 0.000 | ||
| 1343 | 2026.01.23 09:00 | modify | 451 | 0.10 | 108.316 | 105.916 | 110.816 | ||
| 1344 | 2026.01.23 10:00 | buy | 452 | 0.10 | 108.092 | 0.000 | 0.000 | ||
| 1345 | 2026.01.23 10:00 | modify | 452 | 0.10 | 108.092 | 105.692 | 110.592 | ||
| 1346 | 2026.01.23 11:00 | buy | 453 | 0.10 | 108.320 | 0.000 | 0.000 | ||
| 1347 | 2026.01.23 11:00 | modify | 453 | 0.10 | 108.320 | 105.920 | 110.820 | ||
| 1348 | 2026.01.23 12:00 | buy | 454 | 0.10 | 108.376 | 0.000 | 0.000 | ||
| 1349 | 2026.01.23 12:00 | modify | 454 | 0.10 | 108.376 | 105.976 | 110.876 | ||
| 1350 | 2026.01.23 13:00 | buy | 455 | 0.10 | 108.588 | 0.000 | 0.000 | ||
| 1351 | 2026.01.23 13:00 | modify | 455 | 0.10 | 108.588 | 106.188 | 111.088 | ||
| 1352 | 2026.01.26 04:20 | s/l | 449 | 0.10 | 106.452 | 106.452 | 111.352 | -151.13 | 26199.34 |
| 1353 | 2026.01.26 07:00 | buy | 456 | 0.10 | 106.656 | 0.000 | 0.000 | ||
| 1354 | 2026.01.26 07:00 | modify | 456 | 0.10 | 106.656 | 104.256 | 109.156 | ||
| 1355 | 2026.01.26 08:00 | buy | 457 | 0.10 | 106.628 | 0.000 | 0.000 | ||
| 1356 | 2026.01.26 08:00 | modify | 457 | 0.10 | 106.628 | 104.228 | 109.128 | ||
| 1357 | 2026.01.26 09:00 | buy | 458 | 0.10 | 106.571 | 0.000 | 0.000 | ||
| 1358 | 2026.01.26 09:00 | modify | 458 | 0.10 | 106.571 | 104.171 | 109.071 | ||
| 1359 | 2026.01.26 10:00 | buy | 459 | 0.10 | 106.401 | 0.000 | 0.000 | ||
| 1360 | 2026.01.26 10:00 | modify | 459 | 0.10 | 106.401 | 104.001 | 108.901 | ||
| 1361 | 2026.01.26 11:00 | buy | 460 | 0.10 | 106.312 | 0.000 | 0.000 | ||
| 1362 | 2026.01.26 11:00 | modify | 460 | 0.10 | 106.312 | 103.912 | 108.812 | ||
| 1363 | 2026.01.26 11:02 | s/l | 455 | 0.10 | 106.188 | 106.188 | 111.088 | -151.13 | 26048.22 |
| 1364 | 2026.01.26 12:00 | buy | 461 | 0.10 | 106.435 | 0.000 | 0.000 | ||
| 1365 | 2026.01.26 12:00 | modify | 461 | 0.10 | 106.435 | 104.035 | 108.935 | ||
| 1366 | 2026.01.26 13:00 | buy | 462 | 0.10 | 106.611 | 0.000 | 0.000 | ||
| 1367 | 2026.01.26 13:00 | modify | 462 | 0.10 | 106.611 | 104.211 | 109.111 | ||
| 1368 | 2026.01.29 07:00 | buy | 463 | 0.10 | 108.426 | 0.000 | 0.000 | ||
| 1369 | 2026.01.29 07:00 | modify | 463 | 0.10 | 108.426 | 106.026 | 110.926 | ||
| 1370 | 2026.01.29 08:00 | close | 463 | 0.10 | 108.376 | 106.026 | 110.926 | -3.15 | 26045.07 |
| 1371 | 2026.01.29 08:00 | buy | 464 | 0.10 | 108.406 | 0.000 | 0.000 | ||
| 1372 | 2026.01.29 08:00 | modify | 464 | 0.10 | 108.406 | 106.006 | 110.906 | ||
| 1373 | 2026.01.29 09:00 | close | 464 | 0.10 | 108.252 | 106.006 | 110.906 | -9.70 | 26035.37 |
| 1374 | 2026.01.29 09:00 | buy | 465 | 0.10 | 108.282 | 0.000 | 0.000 | ||
| 1375 | 2026.01.29 09:00 | modify | 465 | 0.10 | 108.282 | 105.882 | 110.782 | ||
| 1376 | 2026.01.29 10:00 | close | 450 | 0.10 | 108.175 | 106.000 | 110.900 | -13.92 | 26021.45 |
| 1377 | 2026.01.29 10:00 | buy | 466 | 0.10 | 108.205 | 0.000 | 0.000 | ||
| 1378 | 2026.01.29 10:00 | modify | 466 | 0.10 | 108.205 | 105.805 | 110.705 | ||
| 1379 | 2026.01.29 11:00 | close | 454 | 0.10 | 107.903 | 105.976 | 110.876 | -29.54 | 25991.91 |
| 1380 | 2026.01.29 11:00 | buy | 467 | 0.10 | 107.933 | 0.000 | 0.000 | ||
| 1381 | 2026.01.29 11:00 | modify | 467 | 0.10 | 107.933 | 105.533 | 110.433 | ||
| 1382 | 2026.01.29 12:00 | close | 453 | 0.10 | 108.011 | 105.920 | 110.820 | -19.21 | 25972.71 |
| 1383 | 2026.01.29 12:00 | buy | 468 | 0.10 | 108.041 | 0.000 | 0.000 | ||
| 1384 | 2026.01.29 12:00 | modify | 468 | 0.10 | 108.041 | 105.641 | 110.541 | ||
| 1385 | 2026.01.29 13:00 | close | 451 | 0.10 | 108.179 | 105.916 | 110.816 | -8.38 | 25964.33 |
| 1386 | 2026.01.29 13:00 | buy | 469 | 0.10 | 108.209 | 0.000 | 0.000 | ||
| 1387 | 2026.01.29 13:00 | modify | 469 | 0.10 | 108.209 | 105.809 | 110.709 | ||
| 1388 | 2026.02.03 03:45 | t/p | 459 | 0.10 | 108.901 | 104.001 | 108.901 | 157.82 | 26122.15 |
| 1389 | 2026.02.03 03:45 | t/p | 460 | 0.10 | 108.812 | 103.912 | 108.812 | 157.81 | 26279.95 |
| 1390 | 2026.02.03 03:45 | t/p | 461 | 0.10 | 108.935 | 104.035 | 108.935 | 157.81 | 26437.76 |
| 1391 | 2026.02.03 03:50 | t/p | 456 | 0.10 | 109.156 | 104.256 | 109.156 | 157.81 | 26595.57 |
| 1392 | 2026.02.03 03:50 | t/p | 457 | 0.10 | 109.128 | 104.228 | 109.128 | 157.82 | 26753.39 |
| 1393 | 2026.02.03 03:50 | t/p | 458 | 0.10 | 109.071 | 104.171 | 109.071 | 157.82 | 26911.21 |
| 1394 | 2026.02.03 03:50 | t/p | 462 | 0.10 | 109.111 | 104.211 | 109.111 | 157.82 | 27069.02 |
| 1395 | 2026.02.03 08:00 | buy | 470 | 0.10 | 109.476 | 0.000 | 0.000 | ||
| 1396 | 2026.02.03 08:00 | modify | 470 | 0.10 | 109.476 | 107.076 | 111.976 | ||
| 1397 | 2026.02.03 09:00 | buy | 471 | 0.10 | 109.368 | 0.000 | 0.000 | ||
| 1398 | 2026.02.03 09:00 | modify | 471 | 0.10 | 109.368 | 106.968 | 111.868 | ||
| 1399 | 2026.02.03 10:00 | buy | 472 | 0.10 | 109.236 | 0.000 | 0.000 | ||
| 1400 | 2026.02.03 10:00 | modify | 472 | 0.10 | 109.236 | 106.836 | 111.736 | ||
| 1401 | 2026.02.03 11:00 | buy | 473 | 0.10 | 109.208 | 0.000 | 0.000 | ||
| 1402 | 2026.02.03 11:00 | modify | 473 | 0.10 | 109.208 | 106.808 | 111.708 | ||
| 1403 | 2026.02.03 12:00 | buy | 474 | 0.10 | 109.186 | 0.000 | 0.000 | ||
| 1404 | 2026.02.03 12:00 | modify | 474 | 0.10 | 109.186 | 106.786 | 111.686 | ||
| 1405 | 2026.02.03 13:00 | buy | 475 | 0.10 | 109.333 | 0.000 | 0.000 | ||
| 1406 | 2026.02.03 13:00 | modify | 475 | 0.10 | 109.333 | 106.933 | 111.833 | ||
| 1407 | 2026.02.04 07:00 | buy | 476 | 0.10 | 109.993 | 0.000 | 0.000 | ||
| 1408 | 2026.02.04 07:00 | modify | 476 | 0.10 | 109.993 | 107.593 | 112.493 | ||
| 1409 | 2026.02.04 08:00 | close | 476 | 0.10 | 110.029 | 107.593 | 112.493 | 2.27 | 27071.29 |
| 1410 | 2026.02.04 08:00 | buy | 477 | 0.10 | 110.059 | 0.000 | 0.000 | ||
| 1411 | 2026.02.04 08:00 | modify | 477 | 0.10 | 110.059 | 107.659 | 112.559 | ||
| 1412 | 2026.02.04 09:00 | close | 477 | 0.10 | 110.105 | 107.659 | 112.559 | 2.90 | 27074.19 |
| 1413 | 2026.02.04 09:00 | buy | 478 | 0.10 | 110.135 | 0.000 | 0.000 | ||
| 1414 | 2026.02.04 09:00 | modify | 478 | 0.10 | 110.135 | 107.735 | 112.635 | ||
| 1415 | 2026.02.04 10:00 | close | 478 | 0.10 | 109.971 | 107.735 | 112.635 | -10.33 | 27063.86 |
| 1416 | 2026.02.04 10:00 | buy | 479 | 0.10 | 110.001 | 0.000 | 0.000 | ||
| 1417 | 2026.02.04 10:00 | modify | 479 | 0.10 | 110.001 | 107.601 | 112.501 | ||
| 1418 | 2026.02.04 11:00 | close | 479 | 0.10 | 110.011 | 107.601 | 112.501 | 0.63 | 27064.49 |
| 1419 | 2026.02.04 11:00 | buy | 480 | 0.10 | 110.041 | 0.000 | 0.000 | ||
| 1420 | 2026.02.04 11:00 | modify | 480 | 0.10 | 110.041 | 107.641 | 112.541 | ||
| 1421 | 2026.02.04 12:00 | close | 480 | 0.10 | 110.104 | 107.641 | 112.541 | 3.97 | 27068.46 |
| 1422 | 2026.02.04 12:00 | buy | 481 | 0.10 | 110.134 | 0.000 | 0.000 | ||
| 1423 | 2026.02.04 12:00 | modify | 481 | 0.10 | 110.134 | 107.734 | 112.634 | ||
| 1424 | 2026.02.04 13:00 | close | 481 | 0.10 | 110.101 | 107.734 | 112.634 | -2.08 | 27066.38 |
| 1425 | 2026.02.04 13:00 | buy | 482 | 0.10 | 110.131 | 0.000 | 0.000 | ||
| 1426 | 2026.02.04 13:00 | modify | 482 | 0.10 | 110.131 | 107.731 | 112.631 | ||
| 1427 | 2026.02.06 12:00 | close | 482 | 0.10 | 109.703 | 107.731 | 112.631 | -26.79 | 27039.59 |
| 1428 | 2026.02.06 12:00 | buy | 483 | 0.10 | 109.733 | 0.000 | 0.000 | ||
| 1429 | 2026.02.06 12:00 | modify | 483 | 0.10 | 109.733 | 107.333 | 112.233 | ||
| 1430 | 2026.02.06 13:00 | close | 483 | 0.10 | 109.696 | 107.333 | 112.233 | -2.33 | 27037.26 |
| 1431 | 2026.02.06 13:00 | buy | 484 | 0.10 | 109.726 | 0.000 | 0.000 | ||
| 1432 | 2026.02.06 13:00 | modify | 484 | 0.10 | 109.726 | 107.326 | 112.226 | ||
| 1433 | 2026.02.08 22:07 | t/p | 447 | 0.10 | 110.402 | 105.502 | 110.402 | 158.11 | 27195.37 |
| 1434 | 2026.02.08 22:50 | t/p | 446 | 0.10 | 110.433 | 105.533 | 110.433 | 158.10 | 27353.48 |
| 1435 | 2026.02.08 22:50 | t/p | 467 | 0.10 | 110.433 | 105.533 | 110.433 | 157.81 | 27511.29 |
| 1436 | 2026.02.08 23:03 | t/p | 442 | 0.10 | 110.593 | 105.693 | 110.593 | 158.11 | 27669.40 |
| 1437 | 2026.02.08 23:03 | t/p | 443 | 0.10 | 110.552 | 105.652 | 110.552 | 158.11 | 27827.51 |
| 1438 | 2026.02.08 23:03 | t/p | 444 | 0.10 | 110.507 | 105.607 | 110.507 | 158.10 | 27985.62 |
| 1439 | 2026.02.08 23:03 | t/p | 445 | 0.10 | 110.465 | 105.565 | 110.465 | 158.11 | 28143.73 |
| 1440 | 2026.02.08 23:03 | t/p | 452 | 0.10 | 110.592 | 105.692 | 110.592 | 158.07 | 28301.80 |
| 1441 | 2026.02.08 23:03 | t/p | 468 | 0.10 | 110.541 | 105.641 | 110.541 | 157.81 | 28459.61 |
| 1442 | 2026.02.08 23:10 | t/p | 448 | 0.10 | 110.626 | 105.726 | 110.626 | 158.11 | 28617.72 |
| 1443 | 2026.02.08 23:16 | t/p | 465 | 0.10 | 110.782 | 105.882 | 110.782 | 157.81 | 28775.53 |
| 1444 | 2026.02.08 23:16 | t/p | 466 | 0.10 | 110.705 | 105.805 | 110.705 | 157.81 | 28933.34 |
| 1445 | 2026.02.08 23:16 | t/p | 469 | 0.10 | 110.709 | 105.809 | 110.709 | 157.82 | 29091.15 |
| 1446 | 2026.02.10 07:00 | buy | 485 | 0.10 | 109.877 | 0.000 | 0.000 | ||
| 1447 | 2026.02.10 07:00 | modify | 485 | 0.10 | 109.877 | 107.477 | 112.377 | ||
| 1448 | 2026.02.10 08:00 | buy | 486 | 0.10 | 110.033 | 0.000 | 0.000 | ||
| 1449 | 2026.02.10 08:00 | modify | 486 | 0.10 | 110.033 | 107.633 | 112.533 | ||
| 1450 | 2026.02.10 12:00 | buy | 487 | 0.10 | 109.864 | 0.000 | 0.000 | ||
| 1451 | 2026.02.10 12:00 | modify | 487 | 0.10 | 109.864 | 107.464 | 112.364 | ||
| 1452 | 2026.02.10 13:00 | buy | 488 | 0.10 | 109.747 | 0.000 | 0.000 | ||
| 1453 | 2026.02.10 13:00 | modify | 488 | 0.10 | 109.747 | 107.347 | 112.247 | ||
| 1454 | 2026.02.11 07:00 | buy | 489 | 0.10 | 108.863 | 0.000 | 0.000 | ||
| 1455 | 2026.02.11 07:00 | modify | 489 | 0.10 | 108.863 | 106.463 | 111.363 | ||
| 1456 | 2026.02.11 08:00 | buy | 490 | 0.10 | 108.855 | 0.000 | 0.000 | ||
| 1457 | 2026.02.11 08:00 | modify | 490 | 0.10 | 108.855 | 106.455 | 111.355 | ||
| 1458 | 2026.02.11 09:00 | buy | 491 | 0.10 | 108.943 | 0.000 | 0.000 | ||
| 1459 | 2026.02.11 09:00 | modify | 491 | 0.10 | 108.943 | 106.543 | 111.443 | ||
| 1460 | 2026.02.11 10:00 | buy | 492 | 0.10 | 109.019 | 0.000 | 0.000 | ||
| 1461 | 2026.02.11 10:00 | modify | 492 | 0.10 | 109.019 | 106.619 | 111.519 | ||
| 1462 | 2026.02.11 11:00 | buy | 493 | 0.10 | 109.191 | 0.000 | 0.000 | ||
| 1463 | 2026.02.11 11:00 | modify | 493 | 0.10 | 109.191 | 106.791 | 111.691 | ||
| 1464 | 2026.02.11 12:00 | buy | 494 | 0.10 | 109.192 | 0.000 | 0.000 | ||
| 1465 | 2026.02.11 12:00 | modify | 494 | 0.10 | 109.192 | 106.792 | 111.692 | ||
| 1466 | 2026.02.16 09:00 | buy | 495 | 0.10 | 108.807 | 0.000 | 0.000 | ||
| 1467 | 2026.02.16 09:00 | modify | 495 | 0.10 | 108.807 | 106.407 | 111.307 | ||
| 1468 | 2026.02.16 10:00 | buy | 496 | 0.10 | 108.813 | 0.000 | 0.000 | ||
| 1469 | 2026.02.16 10:00 | modify | 496 | 0.10 | 108.813 | 106.413 | 111.313 | ||
| 1470 | 2026.02.16 11:00 | buy | 497 | 0.10 | 108.818 | 0.000 | 0.000 | ||
| 1471 | 2026.02.16 11:00 | modify | 497 | 0.10 | 108.818 | 106.418 | 111.318 | ||
| 1472 | 2026.02.16 12:00 | close | 486 | 0.10 | 108.635 | 107.633 | 112.533 | -87.81 | 29003.35 |
| 1473 | 2026.02.16 12:00 | buy | 498 | 0.10 | 108.665 | 0.000 | 0.000 | ||
| 1474 | 2026.02.16 12:00 | modify | 498 | 0.10 | 108.665 | 106.265 | 111.165 | ||
| 1475 | 2026.02.16 13:00 | close | 485 | 0.10 | 108.671 | 107.477 | 112.377 | -75.72 | 28927.63 |
| 1476 | 2026.02.16 13:00 | buy | 499 | 0.10 | 108.701 | 0.000 | 0.000 | ||
| 1477 | 2026.02.16 13:00 | modify | 499 | 0.10 | 108.701 | 106.301 | 111.201 | ||
| 1478 | 2026.02.24 08:00 | close | 487 | 0.10 | 110.335 | 107.464 | 112.364 | 30.26 | 28957.89 |
| 1479 | 2026.02.24 08:00 | buy | 500 | 0.10 | 110.365 | 0.000 | 0.000 | ||
| 1480 | 2026.02.24 08:00 | modify | 500 | 0.10 | 110.365 | 107.965 | 112.865 | ||
| 1481 | 2026.02.24 09:00 | close | 500 | 0.10 | 110.159 | 107.965 | 112.865 | -12.98 | 28944.91 |
| 1482 | 2026.02.24 09:00 | buy | 501 | 0.10 | 110.189 | 0.000 | 0.000 | ||
| 1483 | 2026.02.24 09:00 | modify | 501 | 0.10 | 110.189 | 107.789 | 112.689 | ||
| 1484 | 2026.02.24 10:00 | close | 501 | 0.10 | 110.086 | 107.789 | 112.689 | -6.49 | 28938.42 |
| 1485 | 2026.02.24 10:00 | buy | 502 | 0.10 | 110.116 | 0.000 | 0.000 | ||
| 1486 | 2026.02.24 10:00 | modify | 502 | 0.10 | 110.116 | 107.716 | 112.616 | ||
| 1487 | 2026.02.24 11:00 | close | 502 | 0.10 | 109.973 | 107.716 | 112.616 | -9.01 | 28929.41 |
| 1488 | 2026.02.24 11:00 | buy | 503 | 0.10 | 110.003 | 0.000 | 0.000 | ||
| 1489 | 2026.02.24 11:00 | modify | 503 | 0.10 | 110.003 | 107.603 | 112.503 | ||
| 1490 | 2026.02.25 07:00 | close | 503 | 0.10 | 110.764 | 107.603 | 112.503 | 47.98 | 28977.39 |
| 1491 | 2026.02.25 07:00 | buy | 504 | 0.10 | 110.794 | 0.000 | 0.000 | ||
| 1492 | 2026.02.25 07:00 | modify | 504 | 0.10 | 110.794 | 108.394 | 113.294 | ||
| 1493 | 2026.02.25 08:00 | close | 504 | 0.10 | 110.763 | 108.394 | 113.294 | -1.95 | 28975.44 |
| 1494 | 2026.02.25 08:00 | buy | 505 | 0.10 | 110.793 | 0.000 | 0.000 | ||
| 1495 | 2026.02.25 08:00 | modify | 505 | 0.10 | 110.793 | 108.393 | 113.293 | ||
| 1496 | 2026.02.25 09:00 | close | 505 | 0.10 | 110.917 | 108.393 | 113.293 | 7.81 | 28983.25 |
| 1497 | 2026.02.25 09:00 | buy | 506 | 0.10 | 110.947 | 0.000 | 0.000 | ||
| 1498 | 2026.02.25 09:00 | modify | 506 | 0.10 | 110.947 | 108.547 | 113.447 | ||
| 1499 | 2026.02.25 09:20 | t/p | 498 | 0.10 | 111.165 | 106.265 | 111.165 | 157.86 | 29141.11 |
| 1500 | 2026.02.25 09:20 | t/p | 499 | 0.10 | 111.201 | 106.301 | 111.201 | 157.86 | 29298.97 |
| 1501 | 2026.02.25 10:00 | buy | 507 | 0.10 | 110.972 | 0.000 | 0.000 | ||
| 1502 | 2026.02.25 10:00 | modify | 507 | 0.10 | 110.972 | 108.572 | 113.472 | ||
| 1503 | 2026.02.25 11:00 | buy | 508 | 0.10 | 111.066 | 0.000 | 0.000 | ||
| 1504 | 2026.02.25 11:00 | modify | 508 | 0.10 | 111.066 | 108.666 | 113.566 | ||
| 1505 | 2026.02.25 12:00 | close | 508 | 0.10 | 111.012 | 108.666 | 113.566 | -3.40 | 29295.57 |
| 1506 | 2026.02.25 12:00 | buy | 509 | 0.10 | 111.042 | 0.000 | 0.000 | ||
| 1507 | 2026.02.25 12:00 | modify | 509 | 0.10 | 111.042 | 108.642 | 113.542 | ||
| 1508 | 2026.02.25 13:00 | close | 509 | 0.10 | 111.118 | 108.642 | 113.542 | 4.79 | 29300.36 |
| 1509 | 2026.02.25 13:00 | buy | 510 | 0.10 | 111.148 | 0.000 | 0.000 | ||
| 1510 | 2026.02.25 13:00 | modify | 510 | 0.10 | 111.148 | 108.748 | 113.648 | ||
| 1511 | 2026.02.25 17:45 | t/p | 495 | 0.10 | 111.307 | 106.407 | 111.307 | 157.85 | 29458.21 |
| 1512 | 2026.02.25 17:45 | t/p | 496 | 0.10 | 111.313 | 106.413 | 111.313 | 157.85 | 29616.06 |
| 1513 | 2026.02.25 17:45 | t/p | 497 | 0.10 | 111.318 | 106.418 | 111.318 | 157.86 | 29773.92 |
| 1514 | 2026.02.25 19:10 | t/p | 489 | 0.10 | 111.363 | 106.463 | 111.363 | 158.06 | 29931.98 |
| 1515 | 2026.02.25 19:10 | t/p | 490 | 0.10 | 111.355 | 106.455 | 111.355 | 158.07 | 30090.05 |
| 1516 | 2026.02.25 19:45 | t/p | 491 | 0.10 | 111.443 | 106.543 | 111.443 | 158.06 | 30248.12 |
| 1517 | 2026.02.26 07:00 | buy | 511 | 0.10 | 111.242 | 0.000 | 0.000 | ||
| 1518 | 2026.02.26 07:00 | modify | 511 | 0.10 | 111.242 | 108.842 | 113.742 | ||
| 1519 | 2026.02.26 08:00 | buy | 512 | 0.10 | 111.179 | 0.000 | 0.000 | ||
| 1520 | 2026.02.26 08:00 | modify | 512 | 0.10 | 111.179 | 108.779 | 113.679 | ||
| 1521 | 2026.03.02 14:50 | t/p | 492 | 0.10 | 111.519 | 106.619 | 111.519 | 158.28 | 30406.40 |
| 1522 | 2026.03.02 15:20 | t/p | 474 | 0.10 | 111.686 | 106.786 | 111.686 | 158.62 | 30565.02 |
| 1523 | 2026.03.02 15:20 | t/p | 493 | 0.10 | 111.691 | 106.791 | 111.691 | 158.27 | 30723.29 |
| 1524 | 2026.03.02 15:20 | t/p | 494 | 0.10 | 111.692 | 106.792 | 111.692 | 158.27 | 30881.56 |
| 1525 | 2026.03.02 22:16 | t/p | 473 | 0.10 | 111.708 | 106.808 | 111.708 | 158.61 | 31040.17 |
| 1526 | 2026.03.02 22:45 | t/p | 472 | 0.10 | 111.736 | 106.836 | 111.736 | 158.62 | 31198.79 |
| 1527 | 2026.03.03 00:50 | t/p | 475 | 0.10 | 111.833 | 106.933 | 111.833 | 158.66 | 31357.45 |
| 1528 | 2026.03.03 01:10 | t/p | 471 | 0.10 | 111.868 | 106.968 | 111.868 | 158.65 | 31516.10 |
| 1529 | 2026.03.03 01:15 | t/p | 470 | 0.10 | 111.976 | 107.076 | 111.976 | 158.65 | 31674.76 |
| 1530 | 2026.03.03 12:00 | buy | 513 | 0.10 | 110.816 | 0.000 | 0.000 | ||
| 1531 | 2026.03.03 12:00 | modify | 513 | 0.10 | 110.816 | 108.416 | 113.316 | ||
| 1532 | 2026.03.03 13:00 | buy | 514 | 0.10 | 110.866 | 0.000 | 0.000 | ||
| 1533 | 2026.03.03 13:00 | modify | 514 | 0.10 | 110.866 | 108.466 | 113.366 | ||
| 1534 | 2026.03.06 07:00 | buy | 515 | 0.10 | 111.051 | 0.000 | 0.000 | ||
| 1535 | 2026.03.06 07:00 | modify | 515 | 0.10 | 111.051 | 108.651 | 113.551 | ||
| 1536 | 2026.03.06 08:00 | buy | 516 | 0.10 | 110.996 | 0.000 | 0.000 | ||
| 1537 | 2026.03.06 08:00 | modify | 516 | 0.10 | 110.996 | 108.596 | 113.496 | ||
| 1538 | 2026.03.06 09:00 | buy | 517 | 0.10 | 110.998 | 0.000 | 0.000 | ||
| 1539 | 2026.03.06 09:00 | modify | 517 | 0.10 | 110.998 | 108.598 | 113.498 | ||
| 1540 | 2026.03.06 10:00 | buy | 518 | 0.10 | 110.524 | 0.000 | 0.000 | ||
| 1541 | 2026.03.06 10:00 | modify | 518 | 0.10 | 110.524 | 108.124 | 113.024 | ||
| 1542 | 2026.03.10 08:00 | buy | 519 | 0.10 | 111.919 | 0.000 | 0.000 | ||
| 1543 | 2026.03.10 08:00 | modify | 519 | 0.10 | 111.919 | 109.519 | 114.419 | ||
| 1544 | 2026.03.10 09:00 | buy | 520 | 0.10 | 111.924 | 0.000 | 0.000 | ||
| 1545 | 2026.03.10 09:00 | modify | 520 | 0.10 | 111.924 | 109.524 | 114.424 | ||
| 1546 | 2026.03.10 10:00 | buy | 521 | 0.10 | 112.165 | 0.000 | 0.000 | ||
| 1547 | 2026.03.10 10:00 | modify | 521 | 0.10 | 112.165 | 109.765 | 114.665 | ||
| 1548 | 2026.03.10 10:20 | t/p | 484 | 0.10 | 112.226 | 107.326 | 112.226 | 158.74 | 31833.49 |
| 1549 | 2026.03.10 10:20 | t/p | 488 | 0.10 | 112.247 | 107.347 | 112.247 | 158.65 | 31992.14 |
| 1550 | 2026.03.10 11:00 | buy | 522 | 0.10 | 112.209 | 0.000 | 0.000 | ||
| 1551 | 2026.03.10 11:00 | modify | 522 | 0.10 | 112.209 | 109.809 | 114.709 | ||
| 1552 | 2026.03.10 12:00 | buy | 523 | 0.10 | 112.383 | 0.000 | 0.000 | ||
| 1553 | 2026.03.10 12:00 | modify | 523 | 0.10 | 112.383 | 109.983 | 114.883 | ||
| 1554 | 2026.03.10 13:00 | buy | 524 | 0.10 | 112.314 | 0.000 | 0.000 | ||
| 1555 | 2026.03.10 13:00 | modify | 524 | 0.10 | 112.314 | 109.914 | 114.814 | ||
| 1556 | 2026.03.11 01:20 | t/p | 518 | 0.10 | 113.024 | 108.124 | 113.024 | 157.61 | 32149.75 |
| 1557 | 2026.03.11 02:40 | t/p | 513 | 0.10 | 113.316 | 108.416 | 113.316 | 157.81 | 32307.56 |
| 1558 | 2026.03.11 02:45 | t/p | 514 | 0.10 | 113.366 | 108.466 | 113.366 | 157.81 | 32465.37 |
| 1559 | 2026.03.11 02:50 | t/p | 506 | 0.10 | 113.447 | 108.547 | 113.447 | 158.06 | 32623.43 |
| 1560 | 2026.03.11 02:50 | t/p | 507 | 0.10 | 113.472 | 108.572 | 113.472 | 158.07 | 32781.50 |
| 1561 | 2026.03.11 02:50 | t/p | 516 | 0.10 | 113.496 | 108.596 | 113.496 | 157.61 | 32939.10 |
| 1562 | 2026.03.11 02:50 | t/p | 517 | 0.10 | 113.498 | 108.598 | 113.498 | 157.61 | 33096.71 |
| 1563 | 2026.03.11 04:15 | t/p | 515 | 0.10 | 113.551 | 108.651 | 113.551 | 157.60 | 33254.31 |
| 1564 | 2026.03.11 07:00 | buy | 525 | 0.10 | 113.360 | 0.000 | 0.000 | ||
| 1565 | 2026.03.11 07:00 | modify | 525 | 0.10 | 113.360 | 110.960 | 115.860 | ||
| 1566 | 2026.03.11 08:00 | buy | 526 | 0.10 | 113.372 | 0.000 | 0.000 | ||
| 1567 | 2026.03.11 08:00 | modify | 526 | 0.10 | 113.372 | 110.972 | 115.872 | ||
| 1568 | 2026.03.11 09:00 | buy | 527 | 0.10 | 113.462 | 0.000 | 0.000 | ||
| 1569 | 2026.03.11 09:00 | modify | 527 | 0.10 | 113.462 | 111.062 | 115.962 | ||
| 1570 | 2026.03.11 10:00 | buy | 528 | 0.10 | 113.286 | 0.000 | 0.000 | ||
| 1571 | 2026.03.11 10:00 | modify | 528 | 0.10 | 113.286 | 110.886 | 115.786 | ||
| 1572 | 2026.03.11 11:00 | buy | 529 | 0.10 | 113.401 | 0.000 | 0.000 | ||
| 1573 | 2026.03.11 11:00 | modify | 529 | 0.10 | 113.401 | 111.001 | 115.901 | ||
| 1574 | 2026.03.11 12:00 | buy | 530 | 0.10 | 113.482 | 0.000 | 0.000 | ||
| 1575 | 2026.03.11 12:00 | modify | 530 | 0.10 | 113.482 | 111.082 | 115.982 | ||
| 1576 | 2026.03.11 13:00 | buy | 531 | 0.10 | 113.378 | 0.000 | 0.000 | ||
| 1577 | 2026.03.11 13:00 | modify | 531 | 0.10 | 113.378 | 110.978 | 115.878 | ||
| 1578 | 2026.03.11 14:10 | t/p | 510 | 0.10 | 113.648 | 108.748 | 113.648 | 158.06 | 33412.37 |
| 1579 | 2026.03.11 14:10 | t/p | 512 | 0.10 | 113.679 | 108.779 | 113.679 | 157.94 | 33570.31 |
| 1580 | 2026.03.11 14:15 | t/p | 511 | 0.10 | 113.742 | 108.842 | 113.742 | 157.93 | 33728.25 |
| 1581 | 2026.03.13 07:00 | buy | 532 | 0.10 | 112.235 | 0.000 | 0.000 | ||
| 1582 | 2026.03.13 07:00 | modify | 532 | 0.10 | 112.235 | 109.835 | 114.735 | ||
| 1583 | 2026.03.13 08:00 | buy | 533 | 0.10 | 112.052 | 0.000 | 0.000 | ||
| 1584 | 2026.03.13 08:00 | modify | 533 | 0.10 | 112.052 | 109.652 | 114.552 | ||
| 1585 | 2026.03.13 09:00 | buy | 534 | 0.10 | 112.155 | 0.000 | 0.000 | ||
| 1586 | 2026.03.13 09:00 | modify | 534 | 0.10 | 112.155 | 109.755 | 114.655 | ||
| 1587 | 2026.03.13 10:00 | buy | 535 | 0.10 | 112.232 | 0.000 | 0.000 | ||
| 1588 | 2026.03.13 10:00 | modify | 535 | 0.10 | 112.232 | 109.832 | 114.732 | ||
| 1589 | 2026.03.13 11:00 | buy | 536 | 0.10 | 112.228 | 0.000 | 0.000 | ||
| 1590 | 2026.03.13 11:00 | modify | 536 | 0.10 | 112.228 | 109.828 | 114.728 | ||
| 1591 | 2026.03.13 12:00 | buy | 537 | 0.10 | 112.321 | 0.000 | 0.000 | ||
| 1592 | 2026.03.13 12:00 | modify | 537 | 0.10 | 112.321 | 109.921 | 114.821 | ||
| 1593 | 2026.03.13 13:00 | buy | 538 | 0.10 | 112.458 | 0.000 | 0.000 | ||
| 1594 | 2026.03.13 13:00 | modify | 538 | 0.10 | 112.458 | 110.058 | 114.958 | ||
| 1595 | 2026.03.17 07:00 | close | 530 | 0.10 | 112.679 | 111.082 | 115.982 | -50.33 | 33677.92 |
| 1596 | 2026.03.17 07:00 | buy | 539 | 0.10 | 112.709 | 0.000 | 0.000 | ||
| 1597 | 2026.03.17 07:00 | modify | 539 | 0.10 | 112.709 | 110.309 | 115.209 | ||
| 1598 | 2026.03.17 08:00 | close | 527 | 0.10 | 112.529 | 111.062 | 115.962 | -58.52 | 33619.40 |
| 1599 | 2026.03.17 08:00 | buy | 540 | 0.10 | 112.559 | 0.000 | 0.000 | ||
| 1600 | 2026.03.17 08:00 | modify | 540 | 0.10 | 112.559 | 110.159 | 115.059 | ||
| 1601 | 2026.03.19 08:00 | close | 529 | 0.10 | 111.878 | 111.001 | 115.901 | -95.52 | 33523.89 |
| 1602 | 2026.03.19 08:00 | buy | 541 | 0.10 | 111.908 | 0.000 | 0.000 | ||
| 1603 | 2026.03.19 08:00 | modify | 541 | 0.10 | 111.908 | 109.508 | 114.408 | ||
| 1604 | 2026.03.19 09:00 | close | 531 | 0.10 | 112.016 | 110.978 | 115.878 | -85.38 | 33438.51 |
| 1605 | 2026.03.19 09:00 | buy | 542 | 0.10 | 112.046 | 0.000 | 0.000 | ||
| 1606 | 2026.03.19 09:00 | modify | 542 | 0.10 | 112.046 | 109.646 | 114.546 | ||
| 1607 | 2026.03.19 10:00 | close | 526 | 0.10 | 112.323 | 110.972 | 115.872 | -65.66 | 33372.85 |
| 1608 | 2026.03.19 10:00 | buy | 543 | 0.10 | 112.353 | 0.000 | 0.000 | ||
| 1609 | 2026.03.19 10:00 | modify | 543 | 0.10 | 112.353 | 109.953 | 114.853 | ||
| 1610 | 2026.03.19 11:00 | close | 525 | 0.10 | 112.193 | 110.960 | 115.860 | -73.09 | 33299.76 |
| 1611 | 2026.03.19 11:00 | buy | 544 | 0.10 | 112.223 | 0.000 | 0.000 | ||
| 1612 | 2026.03.19 11:00 | modify | 544 | 0.10 | 112.223 | 109.823 | 114.723 | ||
| 1613 | 2026.03.19 12:00 | close | 528 | 0.10 | 112.017 | 110.886 | 115.786 | -79.51 | 33220.25 |
| 1614 | 2026.03.19 12:00 | buy | 545 | 0.10 | 112.047 | 0.000 | 0.000 | ||
| 1615 | 2026.03.19 12:00 | modify | 545 | 0.10 | 112.047 | 109.647 | 114.547 | ||
| 1616 | 2026.03.19 13:00 | close | 539 | 0.10 | 111.533 | 110.309 | 115.209 | -73.91 | 33146.34 |
| 1617 | 2026.03.19 13:00 | buy | 546 | 0.10 | 111.563 | 0.000 | 0.000 | ||
| 1618 | 2026.03.19 13:00 | modify | 546 | 0.10 | 111.563 | 109.163 | 114.063 | ||
| 1619 | 2026.03.20 07:00 | close | 540 | 0.10 | 112.148 | 110.159 | 115.059 | -25.68 | 33120.66 |
| 1620 | 2026.03.20 07:00 | buy | 547 | 0.10 | 112.178 | 0.000 | 0.000 | ||
| 1621 | 2026.03.20 07:00 | modify | 547 | 0.10 | 112.178 | 109.778 | 114.678 | ||
| 1622 | 2026.03.20 08:00 | close | 538 | 0.10 | 112.251 | 110.058 | 114.958 | -12.74 | 33107.92 |
| 1623 | 2026.03.20 08:00 | buy | 548 | 0.10 | 112.281 | 0.000 | 0.000 | ||
| 1624 | 2026.03.20 08:00 | modify | 548 | 0.10 | 112.281 | 109.881 | 114.781 | ||
| 1625 | 2026.03.20 09:00 | close | 523 | 0.10 | 112.311 | 109.983 | 114.883 | -4.02 | 33103.90 |
| 1626 | 2026.03.20 09:00 | buy | 549 | 0.10 | 112.341 | 0.000 | 0.000 | ||
| 1627 | 2026.03.20 09:00 | modify | 549 | 0.10 | 112.341 | 109.941 | 114.841 | ||
| 1628 | 2026.03.20 10:00 | close | 543 | 0.10 | 112.211 | 109.953 | 114.853 | -8.90 | 33095.00 |
| 1629 | 2026.03.20 10:00 | buy | 550 | 0.10 | 112.241 | 0.000 | 0.000 | ||
| 1630 | 2026.03.20 10:00 | modify | 550 | 0.10 | 112.241 | 109.841 | 114.741 | ||
| 1631 | 2026.03.20 11:00 | close | 549 | 0.10 | 112.137 | 109.941 | 114.841 | -12.85 | 33082.15 |
| 1632 | 2026.03.20 11:00 | buy | 551 | 0.10 | 112.167 | 0.000 | 0.000 | ||
| 1633 | 2026.03.20 11:00 | modify | 551 | 0.10 | 112.167 | 109.767 | 114.667 | ||
| 1634 | 2026.03.23 07:00 | close | 537 | 0.10 | 110.928 | 109.921 | 114.821 | -87.41 | 32994.74 |
| 1635 | 2026.03.23 07:00 | buy | 552 | 0.10 | 110.958 | 0.000 | 0.000 | ||
| 1636 | 2026.03.23 07:00 | modify | 552 | 0.10 | 110.958 | 108.558 | 113.458 | ||
| 1637 | 2026.03.23 08:00 | close | 524 | 0.10 | 110.969 | 109.914 | 114.814 | -84.17 | 32910.56 |
| 1638 | 2026.03.23 08:00 | buy | 553 | 0.10 | 110.999 | 0.000 | 0.000 | ||
| 1639 | 2026.03.23 08:00 | modify | 553 | 0.10 | 110.999 | 108.599 | 113.499 | ||
| 1640 | 2026.03.23 09:00 | close | 548 | 0.10 | 111.078 | 109.881 | 114.781 | -75.74 | 32834.83 |
| 1641 | 2026.03.23 09:00 | buy | 554 | 0.10 | 111.108 | 0.000 | 0.000 | ||
| 1642 | 2026.03.23 09:00 | modify | 554 | 0.10 | 111.108 | 108.708 | 113.608 | ||
| 1643 | 2026.03.23 10:00 | close | 550 | 0.10 | 110.759 | 109.841 | 114.741 | -93.31 | 32741.52 |
| 1644 | 2026.03.23 10:00 | buy | 555 | 0.10 | 110.789 | 0.000 | 0.000 | ||
| 1645 | 2026.03.23 10:00 | modify | 555 | 0.10 | 110.789 | 108.389 | 113.289 | ||
| 1646 | 2026.03.23 11:00 | close | 532 | 0.10 | 110.502 | 109.835 | 114.735 | -108.82 | 32632.70 |
| 1647 | 2026.03.23 11:00 | buy | 556 | 0.10 | 110.532 | 0.000 | 0.000 | ||
| 1648 | 2026.03.23 11:00 | modify | 556 | 0.10 | 110.532 | 108.132 | 113.032 | ||
| 1649 | 2026.03.23 12:00 | close | 535 | 0.10 | 111.015 | 109.832 | 114.732 | -76.32 | 32556.37 |
| 1650 | 2026.03.23 12:00 | buy | 557 | 0.10 | 111.045 | 0.000 | 0.000 | ||
| 1651 | 2026.03.23 12:00 | modify | 557 | 0.10 | 111.045 | 108.645 | 113.545 | ||
| 1652 | 2026.03.23 13:00 | close | 536 | 0.10 | 111.435 | 109.828 | 114.728 | -49.61 | 32506.76 |
| 1653 | 2026.03.23 13:00 | buy | 558 | 0.10 | 111.465 | 0.000 | 0.000 | ||
| 1654 | 2026.03.23 13:00 | modify | 558 | 0.10 | 111.465 | 109.065 | 113.965 | ||
| 1655 | 2026.03.24 07:00 | close | 544 | 0.10 | 110.808 | 109.823 | 114.723 | -89.00 | 32417.76 |
| 1656 | 2026.03.24 07:00 | buy | 559 | 0.10 | 110.838 | 0.000 | 0.000 | ||
| 1657 | 2026.03.24 07:00 | modify | 559 | 0.10 | 110.838 | 108.438 | 113.338 | ||
| 1658 | 2026.03.24 08:00 | close | 522 | 0.10 | 110.774 | 109.809 | 114.709 | -89.80 | 32327.96 |
| 1659 | 2026.03.24 08:00 | buy | 560 | 0.10 | 110.804 | 0.000 | 0.000 | ||
| 1660 | 2026.03.24 08:00 | modify | 560 | 0.10 | 110.804 | 108.404 | 113.304 | ||
| 1661 | 2026.03.24 09:00 | close | 547 | 0.10 | 110.474 | 109.778 | 114.678 | -107.26 | 32220.70 |
| 1662 | 2026.03.24 09:00 | buy | 561 | 0.10 | 110.504 | 0.000 | 0.000 | ||
| 1663 | 2026.03.24 09:00 | modify | 561 | 0.10 | 110.504 | 108.104 | 113.004 | ||
| 1664 | 2026.03.26 12:00 | close | 551 | 0.10 | 110.323 | 109.767 | 114.667 | -115.91 | 32104.80 |
| 1665 | 2026.03.26 12:00 | buy | 562 | 0.10 | 110.353 | 0.000 | 0.000 | ||
| 1666 | 2026.03.26 12:00 | modify | 562 | 0.10 | 110.353 | 107.953 | 112.853 | ||
| 1667 | 2026.03.26 13:00 | close | 521 | 0.10 | 110.215 | 109.765 | 114.665 | -122.07 | 31982.73 |
| 1668 | 2026.03.26 13:00 | buy | 563 | 0.10 | 110.245 | 0.000 | 0.000 | ||
| 1669 | 2026.03.26 13:00 | modify | 563 | 0.10 | 110.245 | 107.845 | 112.745 | ||
| 1670 | 2026.03.27 00:45 | s/l | 534 | 0.10 | 109.755 | 109.755 | 114.655 | -150.59 | 31832.14 |
| 1671 | 2026.03.27 00:50 | s/l | 533 | 0.10 | 109.652 | 109.652 | 114.552 | -150.58 | 31681.56 |
| 1672 | 2026.03.27 00:50 | s/l | 542 | 0.10 | 109.646 | 109.646 | 114.546 | -150.83 | 31530.73 |
| 1673 | 2026.03.27 00:50 | s/l | 545 | 0.10 | 109.647 | 109.647 | 114.547 | -150.84 | 31379.88 |
| 1674 | 2026.03.27 07:00 | buy | 564 | 0.10 | 110.253 | 0.000 | 0.000 | ||
| 1675 | 2026.03.27 07:00 | modify | 564 | 0.10 | 110.253 | 107.853 | 112.753 | ||
| 1676 | 2026.03.27 08:00 | buy | 565 | 0.10 | 110.224 | 0.000 | 0.000 | ||
| 1677 | 2026.03.27 08:00 | modify | 565 | 0.10 | 110.224 | 107.824 | 112.724 | ||
| 1678 | 2026.03.30 00:20 | s/l | 519 | 0.10 | 109.519 | 109.519 | 114.419 | -150.33 | 31229.56 |
| 1679 | 2026.03.30 00:20 | s/l | 520 | 0.10 | 109.524 | 109.524 | 114.424 | -150.34 | 31079.22 |
| 1680 | 2026.03.30 00:50 | s/l | 541 | 0.10 | 109.508 | 109.508 | 114.408 | -150.80 | 30928.42 |
| 1681 | 2026.03.30 10:00 | buy | 566 | 0.10 | 109.468 | 0.000 | 0.000 | ||
| 1682 | 2026.03.30 10:00 | modify | 566 | 0.10 | 109.468 | 107.068 | 111.968 | ||
| 1683 | 2026.03.30 11:00 | buy | 567 | 0.10 | 109.463 | 0.000 | 0.000 | ||
| 1684 | 2026.03.30 11:00 | modify | 567 | 0.10 | 109.463 | 107.063 | 111.963 | ||
| 1685 | 2026.03.30 12:00 | buy | 568 | 0.10 | 109.451 | 0.000 | 0.000 | ||
| 1686 | 2026.03.30 12:00 | modify | 568 | 0.10 | 109.451 | 107.051 | 111.951 | ||
| 1687 | 2026.03.30 13:00 | buy | 569 | 0.10 | 109.394 | 0.000 | 0.000 | ||
| 1688 | 2026.03.30 13:00 | modify | 569 | 0.10 | 109.394 | 106.994 | 111.894 | ||
| 1689 | 2026.03.30 13:50 | s/l | 546 | 0.10 | 109.163 | 109.163 | 114.063 | -150.80 | 30777.62 |
| 1690 | 2026.03.30 14:20 | s/l | 558 | 0.10 | 109.065 | 109.065 | 113.965 | -150.88 | 30626.74 |
| 1691 | 2026.04.02 07:00 | buy | 570 | 0.10 | 109.586 | 0.000 | 0.000 | ||
| 1692 | 2026.04.02 07:00 | modify | 570 | 0.10 | 109.586 | 107.186 | 112.086 | ||
| 1693 | 2026.04.02 08:00 | buy | 571 | 0.10 | 109.876 | 0.000 | 0.000 | ||
| 1694 | 2026.04.02 08:00 | modify | 571 | 0.10 | 109.876 | 107.476 | 112.376 | ||
| 1695 | 2026.04.02 09:00 | buy | 572 | 0.10 | 109.787 | 0.000 | 0.000 | ||
| 1696 | 2026.04.02 09:00 | modify | 572 | 0.10 | 109.787 | 107.387 | 112.287 | ||
| 1697 | 2026.04.02 10:00 | close | 554 | 0.10 | 109.699 | 108.708 | 113.608 | -88.24 | 30538.49 |
| 1698 | 2026.04.02 10:00 | buy | 573 | 0.10 | 109.729 | 0.000 | 0.000 | ||
| 1699 | 2026.04.02 10:00 | modify | 573 | 0.10 | 109.729 | 107.329 | 112.229 | ||
| 1700 | 2026.04.02 11:00 | close | 557 | 0.10 | 109.581 | 108.645 | 113.545 | -91.71 | 30446.78 |
| 1701 | 2026.04.02 11:00 | buy | 574 | 0.10 | 109.611 | 0.000 | 0.000 | ||
| 1702 | 2026.04.02 11:00 | modify | 574 | 0.10 | 109.611 | 107.211 | 112.111 | ||
| 1703 | 2026.04.02 12:00 | close | 553 | 0.10 | 109.632 | 108.599 | 113.499 | -85.59 | 30361.19 |
| 1704 | 2026.04.02 12:00 | buy | 575 | 0.10 | 109.662 | 0.000 | 0.000 | ||
| 1705 | 2026.04.02 12:00 | modify | 575 | 0.10 | 109.662 | 107.262 | 112.162 | ||
| 1706 | 2026.04.02 13:00 | close | 552 | 0.10 | 109.830 | 108.558 | 113.458 | -70.54 | 30290.64 |
| 1707 | 2026.04.02 13:00 | buy | 576 | 0.10 | 109.860 | 0.000 | 0.000 | ||
| 1708 | 2026.04.02 13:00 | modify | 576 | 0.10 | 109.860 | 107.460 | 112.360 | ||
| 1709 | 2026.04.06 07:00 | close | 559 | 0.10 | 110.347 | 108.438 | 113.338 | -30.38 | 30260.26 |
| 1710 | 2026.04.06 07:00 | buy | 577 | 0.10 | 110.377 | 0.000 | 0.000 | ||
| 1711 | 2026.04.06 07:00 | modify | 577 | 0.10 | 110.377 | 107.977 | 112.877 | ||
| 1712 | 2026.04.06 08:00 | close | 560 | 0.10 | 110.435 | 108.404 | 113.304 | -22.69 | 30237.57 |
| 1713 | 2026.04.06 08:00 | buy | 578 | 0.10 | 110.465 | 0.000 | 0.000 | ||
| 1714 | 2026.04.06 08:00 | modify | 578 | 0.10 | 110.465 | 108.065 | 112.965 | ||
| 1715 | 2026.04.06 09:00 | close | 555 | 0.10 | 110.466 | 108.389 | 113.289 | -19.75 | 30217.82 |
| 1716 | 2026.04.06 09:00 | buy | 579 | 0.10 | 110.496 | 0.000 | 0.000 | ||
| 1717 | 2026.04.06 09:00 | modify | 579 | 0.10 | 110.496 | 108.096 | 112.996 | ||
| 1718 | 2026.04.06 10:00 | close | 556 | 0.10 | 110.409 | 108.132 | 113.032 | -7.16 | 30210.66 |
| 1719 | 2026.04.06 10:00 | buy | 580 | 0.10 | 110.439 | 0.000 | 0.000 | ||
| 1720 | 2026.04.06 10:00 | modify | 580 | 0.10 | 110.439 | 108.039 | 112.939 | ||
| 1721 | 2026.04.06 11:00 | close | 579 | 0.10 | 110.465 | 108.096 | 112.996 | -1.95 | 30208.71 |
| 1722 | 2026.04.06 11:00 | buy | 581 | 0.10 | 110.495 | 0.000 | 0.000 | ||
| 1723 | 2026.04.06 11:00 | modify | 581 | 0.10 | 110.495 | 108.095 | 112.995 | ||
| 1724 | 2026.04.06 12:00 | close | 561 | 0.10 | 110.551 | 108.104 | 113.004 | 3.51 | 30212.22 |
| 1725 | 2026.04.06 12:00 | buy | 582 | 0.10 | 110.581 | 0.000 | 0.000 | ||
| 1726 | 2026.04.06 12:00 | modify | 582 | 0.10 | 110.581 | 108.181 | 113.081 | ||
| 1727 | 2026.04.06 13:00 | close | 582 | 0.10 | 110.436 | 108.181 | 113.081 | -9.13 | 30203.09 |
| 1728 | 2026.04.06 13:00 | buy | 583 | 0.10 | 110.466 | 0.000 | 0.000 | ||
| 1729 | 2026.04.06 13:00 | modify | 583 | 0.10 | 110.466 | 108.066 | 112.966 | ||
| 1730 | 2026.04.07 10:00 | close | 581 | 0.10 | 110.791 | 108.095 | 112.995 | 18.68 | 30221.77 |
| 1731 | 2026.04.07 10:00 | buy | 584 | 0.10 | 110.821 | 0.000 | 0.000 | ||
| 1732 | 2026.04.07 10:00 | modify | 584 | 0.10 | 110.821 | 108.421 | 113.321 | ||
| 1733 | 2026.04.07 11:00 | close | 584 | 0.10 | 110.715 | 108.421 | 113.321 | -6.68 | 30215.09 |
| 1734 | 2026.04.07 11:00 | buy | 585 | 0.10 | 110.745 | 0.000 | 0.000 | ||
| 1735 | 2026.04.07 11:00 | modify | 585 | 0.10 | 110.745 | 108.345 | 113.245 | ||
| 1736 | 2026.04.07 13:00 | close | 585 | 0.10 | 110.849 | 108.345 | 113.245 | 6.55 | 30221.64 |
| 1737 | 2026.04.07 13:00 | buy | 586 | 0.10 | 110.879 | 0.000 | 0.000 | ||
| 1738 | 2026.04.07 13:00 | modify | 586 | 0.10 | 110.879 | 108.479 | 113.379 | ||
| 1739 | 2026.04.07 22:50 | t/p | 566 | 0.10 | 111.968 | 107.068 | 111.968 | 157.82 | 30379.46 |
| 1740 | 2026.04.07 22:50 | t/p | 567 | 0.10 | 111.963 | 107.063 | 111.963 | 157.82 | 30537.28 |
| 1741 | 2026.04.07 22:50 | t/p | 568 | 0.10 | 111.951 | 107.051 | 111.951 | 157.82 | 30695.10 |
| 1742 | 2026.04.07 22:50 | t/p | 569 | 0.10 | 111.894 | 106.994 | 111.894 | 157.82 | 30852.92 |
| 1743 | 2026.04.07 23:15 | t/p | 570 | 0.10 | 112.086 | 107.186 | 112.086 | 157.60 | 31010.51 |
| 1744 | 2026.04.07 23:15 | t/p | 574 | 0.10 | 112.111 | 107.211 | 112.111 | 157.61 | 31168.12 |
| 1745 | 2026.04.07 23:15 | t/p | 575 | 0.10 | 112.162 | 107.262 | 112.162 | 157.61 | 31325.73 |
| 1746 | 2026.04.07 23:20 | t/p | 573 | 0.10 | 112.229 | 107.329 | 112.229 | 157.60 | 31483.32 |
| 1747 | 2026.04.07 23:50 | t/p | 572 | 0.10 | 112.287 | 107.387 | 112.287 | 157.60 | 31640.92 |
| 1748 | 2026.04.08 00:07 | t/p | 576 | 0.10 | 112.360 | 107.460 | 112.360 | 157.64 | 31798.56 |
| 1749 | 2026.04.08 07:00 | buy | 587 | 0.10 | 111.903 | 0.000 | 0.000 | ||
| 1750 | 2026.04.08 07:00 | modify | 587 | 0.10 | 111.903 | 109.503 | 114.403 | ||
| 1751 | 2026.04.09 14:50 | t/p | 571 | 0.10 | 112.376 | 107.476 | 112.376 | 157.78 | 31956.33 |
| 1752 | 2026.04.09 20:02 | t/p | 565 | 0.10 | 112.724 | 107.824 | 112.724 | 158.02 | 32114.35 |
| 1753 | 2026.04.10 07:00 | buy | 588 | 0.10 | 112.517 | 0.000 | 0.000 | ||
| 1754 | 2026.04.10 07:00 | modify | 588 | 0.10 | 112.517 | 110.117 | 115.017 | ||
| 1755 | 2026.04.10 08:00 | buy | 589 | 0.10 | 112.440 | 0.000 | 0.000 | ||
| 1756 | 2026.04.10 08:00 | modify | 589 | 0.10 | 112.440 | 110.040 | 114.940 | ||
| 1757 | 2026.04.10 13:20 | t/p | 563 | 0.10 | 112.745 | 107.845 | 112.745 | 158.10 | 32272.45 |
| 1758 | 2026.04.10 13:37 | t/p | 564 | 0.10 | 112.753 | 107.853 | 112.753 | 158.07 | 32430.53 |
| 1759 | 2026.04.10 14:20 | t/p | 562 | 0.10 | 112.853 | 107.953 | 112.853 | 158.11 | 32588.64 |
| 1760 | 2026.04.13 07:00 | buy | 590 | 0.10 | 112.513 | 0.000 | 0.000 | ||
| 1761 | 2026.04.13 07:00 | modify | 590 | 0.10 | 112.513 | 110.113 | 115.013 | ||
| 1762 | 2026.04.13 08:00 | buy | 591 | 0.10 | 112.649 | 0.000 | 0.000 | ||
| 1763 | 2026.04.13 08:00 | modify | 591 | 0.10 | 112.649 | 110.249 | 115.149 | ||
| 1764 | 2026.04.13 09:00 | buy | 592 | 0.10 | 112.662 | 0.000 | 0.000 | ||
| 1765 | 2026.04.13 09:00 | modify | 592 | 0.10 | 112.662 | 110.262 | 115.162 | ||
| 1766 | 2026.04.13 10:00 | buy | 593 | 0.10 | 112.587 | 0.000 | 0.000 | ||
| 1767 | 2026.04.13 10:00 | modify | 593 | 0.10 | 112.587 | 110.187 | 115.087 | ||
| 1768 | 2026.04.13 11:00 | buy | 594 | 0.10 | 112.611 | 0.000 | 0.000 | ||
| 1769 | 2026.04.13 11:00 | modify | 594 | 0.10 | 112.611 | 110.211 | 115.111 | ||
| 1770 | 2026.04.13 12:00 | buy | 595 | 0.10 | 112.483 | 0.000 | 0.000 | ||
| 1771 | 2026.04.13 12:00 | modify | 595 | 0.10 | 112.483 | 110.083 | 114.983 | ||
| 1772 | 2026.04.13 16:20 | t/p | 577 | 0.10 | 112.877 | 107.977 | 112.877 | 157.78 | 32746.41 |
| 1773 | 2026.04.13 16:45 | t/p | 580 | 0.10 | 112.939 | 108.039 | 112.939 | 157.77 | 32904.18 |
| 1774 | 2026.04.13 16:50 | t/p | 578 | 0.10 | 112.965 | 108.065 | 112.965 | 157.77 | 33061.95 |
| 1775 | 2026.04.13 16:50 | t/p | 583 | 0.10 | 112.966 | 108.066 | 112.966 | 157.77 | 33219.71 |
| 1776 | 2026.04.14 13:50 | t/p | 586 | 0.10 | 113.379 | 108.479 | 113.379 | 157.78 | 33377.49 |
| 1777 | 2026.04.17 07:00 | buy | 596 | 0.10 | 114.189 | 0.000 | 0.000 | ||
| 1778 | 2026.04.17 07:00 | modify | 596 | 0.10 | 114.189 | 111.789 | 116.689 | ||
| 1779 | 2026.04.27 08:50 | t/p | 587 | 0.10 | 114.403 | 109.503 | 114.403 | 158.27 | 33535.76 |
| 1780 | 2026.04.30 11:45 | s/l | 596 | 0.10 | 111.789 | 111.789 | 116.689 | -150.63 | 33385.13 |
| 1781 | 2026.04.30 23:59 | close at stop | 595 | 0.10 | 112.748 | 110.083 | 114.983 | 17.49 | 33402.62 |
| 1782 | 2026.04.30 23:59 | close at stop | 594 | 0.10 | 112.748 | 110.211 | 115.111 | 9.43 | 33412.05 |
| 1783 | 2026.04.30 23:59 | close at stop | 593 | 0.10 | 112.748 | 110.187 | 115.087 | 10.94 | 33422.99 |
| 1784 | 2026.04.30 23:59 | close at stop | 592 | 0.10 | 112.748 | 110.262 | 115.162 | 6.21 | 33429.20 |
| 1785 | 2026.04.30 23:59 | close at stop | 591 | 0.10 | 112.748 | 110.249 | 115.149 | 7.03 | 33436.24 |
| 1786 | 2026.04.30 23:59 | close at stop | 590 | 0.10 | 112.748 | 110.113 | 115.013 | 15.60 | 33451.84 |
| 1787 | 2026.04.30 23:59 | close at stop | 589 | 0.10 | 112.748 | 110.040 | 114.940 | 20.24 | 33472.08 |
| 1788 | 2026.04.30 23:59 | close at stop | 588 | 0.10 | 112.748 | 110.117 | 115.017 | 15.39 | 33487.48 |